Get the Stockscreener App
0.014
0.00%
0.00
BioTech Medics Inc Stock (BMCS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
BioTech Medics Inc Stock (BMCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BioTech Medics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BioTech Medics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
BioTech Medics Inc Stock (BMCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.014 | $0.005 | $0.009 | 1,100.0 | +0.00% |
| Apr, 2025 | $0.014 | $0.0051 | $0.0089 | 58,268.0 | +0.00% |
| Mar, 2025 | $0.014 | $0.0067 | $0.0073 | 171,229.0 | +0.00% |
| Feb, 2025 | $0.02 | $0.005 | $0.015 | 65,950.0 | -11.95% |
| Jan, 2025 | $0.0165 | $0.0022 | $0.0143 | 75,434.0 | -3.64% |
BioTech Medics Inc Stock (BMCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0185 | $0.005 | $0.0135 | 848,100.0 | -10.81% |
| Nov, 2024 | $0.0219 | $0.0031 | $0.0188 | 185,722.0 | -15.53% |
| Oct, 2024 | $0.0219 | $0.0022 | $0.0197 | 125,397.0 | +21.67% |
| Sep, 2024 | $0.0185 | $0.0034 | $0.0151 | 103,639.0 | -5.26% |
| Aug, 2024 | $0.04 | $0.0006 | $0.0394 | 195,431.0 | -32.14% |
| Jul, 2024 | $0.03 | $0.014 | $0.016 | 469,091.0 | +21.74% |
| Jun, 2024 | $0.026 | $0.003 | $0.023 | 120,830.0 | +27.78% |
| May, 2024 | $0.026 | $0.01 | $0.016 | 232,665.0 | -28.00% |
| Apr, 2024 | $0.025 | $0.0114 | $0.0136 | 223,107.0 | +0.00% |
| Mar, 2024 | $0.029 | $0.011 | $0.018 | 202,829.0 | +31.58% |
| Feb, 2024 | $0.03 | $0.0125 | $0.0175 | 461,918.0 | -24.00% |
| Jan, 2024 | $0.0359 | $0.0125 | $0.0234 | 96,921.0 | -30.36% |
BioTech Medics Inc Stock (BMCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.049 | $0.015 | $0.034 | 468,317.0 | +19.67% |
| Nov, 2023 | $0.049 | $0.00705 | $0.042 | 509,293.0 | +3.45% |
| Oct, 2023 | $0.0325 | $0.0026 | $0.0299 | 976,833.0 | +20.83% |
| Sep, 2023 | $0.0298 | $0.0069 | $0.0229 | 599,900.0 | +60.00% |
| Aug, 2023 | $0.0298 | $0.0082 | $0.0216 | 467,251.0 | +25.00% |
| Jul, 2023 | $0.0175 | $0.005 | $0.0125 | 282,856.0 | +21.83% |
| Jun, 2023 | $0.02 | $0.0002 | $0.0198 | 1,215,439.0 | +4,825% |
| May, 2023 | $0.0002 | $0.0002 | $0.00 | 210,000.0 | -96.67% |
| Apr, 2023 | $0.014 | $0.0034 | $0.0106 | 418,493.0 | +20.00% |
| Mar, 2023 | $0.0072 | $0.0003 | $0.0069 | 302,612.0 | +25.00% |
| Feb, 2023 | $0.0168 | $0.0003 | $0.0165 | 764,284.0 | -51.81% |
| Jan, 2023 | $0.013 | $0.0082 | $0.0048 | 72,599.0 | +1.22% |
0.06%
0.06%
Cap:
|
Volume (24h):