Get the Stockscreener App
45.15
0.08%
0.0341
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf May stock (BMAY), show that the latest closing stock price as of March 11, 2026, is $45.15.
- Innovator U S Equity Buffer Etf May all-time high stock price is $45.42, occurred on February 25, 2026.
- The lowest Innovator U S Equity Buffer Etf May stock price recorded was $30.10 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf May's stock price has risen over 49.99% to $45.15 now.
- The 52-week high stock price for BMAY is $45.42, representing a 0.61% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for BMAY is $35.73, indicating a -20.86% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $45.15 | $45.15 | $0.00 | 19.00 | +0.08% |
| Mar 10, 2026 | $45.26 | $45.11 | $0.1475 | 2,306.0 | -0.06% |
| Mar 09, 2026 | $45.16 | $44.78 | $0.375 | 2,221.0 | +0.49% |
| Mar 06, 2026 | $45.03 | $44.92 | $0.1192 | 8,814.0 | -0.65% |
| Mar 05, 2026 | $45.21 | $45.07 | $0.1405 | 1,186.0 | -0.22% |
| Mar 04, 2026 | $45.31 | $45.24 | $0.075 | 3,078.0 | +0.33% |
| Mar 03, 2026 | $45.16 | $44.83 | $0.33 | 675.0 | -0.32% |
| Mar 02, 2026 | $45.31 | $45.15 | $0.156 | 9,110.0 | +0.03% |
| Feb 27, 2026 | $45.29 | $45.21 | $0.0816 | 1,846.0 | -0.28% |
| Feb 26, 2026 | $45.42 | $45.27 | $0.15 | 17,420.0 | +0.15% |
| Feb 25, 2026 | $45.42 | $45.34 | $0.085 | 11,498.0 | +0.15% |
| Feb 24, 2026 | $45.28 | $45.21 | $0.0711 | 772.0 | +0.35% |
| Feb 23, 2026 | $45.27 | $45.07 | $0.1992 | 2,548.0 | -0.31% |
| Feb 20, 2026 | $45.26 | $45.16 | $0.1049 | 2,735.0 | +0.25% |
| Feb 19, 2026 | $45.15 | $45.04 | $0.1102 | 3,699.0 | -0.09% |
| Feb 18, 2026 | $45.30 | $45.17 | $0.1255 | 411.0 | +0.13% |
| Feb 17, 2026 | $45.16 | $45.00 | $0.155 | 9,598.0 | +0.14% |
| Feb 13, 2026 | $45.07 | $45.03 | $0.0364 | 914.0 | +0.01% |
| Feb 12, 2026 | $45.23 | $45.06 | $0.1696 | 1,538.0 | -0.45% |
| Feb 11, 2026 | $45.27 | $45.26 | $0.0074 | 265.0 | +0.04% |
| Feb 10, 2026 | $45.28 | $45.20 | $0.08 | 4,825.0 | -0.05% |
Innovator U S Equity Buffer Etf May Stock (BMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $45.31 | $44.78 | $0.535 | 27,428.0 | -0.32% |
| Feb, 2026 | $45.42 | $44.83 | $0.59 | 290,586.0 | +0.35% |
| Jan, 2026 | $45.19 | $44.79 | $0.3993 | 83,486.0 | +0.71% |
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.90 | $44.35 | $0.5474 | 78,851.0 | +1.10% |
| Nov, 2025 | $44.39 | $43.52 | $0.8632 | 52,393.0 | +0.56% |
| Oct, 2025 | $44.27 | $43.49 | $0.78 | 73,424.0 | +0.72% |
| Sep, 2025 | $43.83 | $43.03 | $0.80 | 68,420.0 | +1.29% |
| Aug, 2025 | $43.36 | $42.45 | $0.9066 | 77,579.0 | +1.27% |
| Jul, 2025 | $42.96 | $42.13 | $0.83 | 72,436.0 | +1.24% |
| Jun, 2025 | $42.23 | $40.87 | $1.36 | 109,256.0 | +2.83% |
| May, 2025 | $41.19 | $39.40 | $1.79 | 829,473.0 | +4.05% |
| Apr, 2025 | $40.07 | $35.73 | $4.34 | 897,889.0 | -0.58% |
| Mar, 2025 | $40.96 | $38.88 | $2.08 | 224,471.0 | -3.13% |
| Feb, 2025 | $41.36 | $40.59 | $0.7703 | 81,256.0 | -0.02% |
| Jan, 2025 | $41.13 | $40.03 | $1.10 | 110,515.0 | +1.59% |
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.73 | $39.99 | $0.738 | 112,709.0 | -0.32% |
| Nov, 2024 | $40.55 | $39.37 | $1.18 | 82,951.0 | +2.92% |
| Oct, 2024 | $39.82 | $39.15 | $0.6777 | 112,652.0 | -0.17% |
| Sep, 2024 | $39.46 | $37.98 | $1.48 | 531,076.0 | +1.21% |
| Aug, 2024 | $38.99 | $36.19 | $2.80 | 156,211.0 | +1.82% |
| Jul, 2024 | $38.70 | $37.72 | $0.9793 | 116,421.0 | +0.84% |
| Jun, 2024 | $38.15 | $37.05 | $1.10 | 187,521.0 | +2.36% |
| May, 2024 | $37.31 | $35.70 | $1.61 | 920,343.0 | +3.46% |
| Apr, 2024 | $35.89 | $35.36 | $0.529 | 372,524.0 | +0.73% |
| Mar, 2024 | $35.66 | $35.16 | $0.4999 | 286,347.0 | +0.97% |
| Feb, 2024 | $35.26 | $34.32 | $0.9364 | 124,407.0 | +2.67% |
| Jan, 2024 | $34.64 | $33.47 | $1.17 | 128,853.0 | +1.41% |
0.27%
0.05%
Cap:
|
Volume (24h):