Get the Stockscreener App
44.53
0.16%
-0.0698
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf May stock (BMAY), show that the latest closing stock price as of December 12, 2025, is $44.53.
- Innovator U S Equity Buffer Etf May all-time high stock price is $44.60, occurred on December 11, 2025.
- The lowest Innovator U S Equity Buffer Etf May stock price recorded was $30.10 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf May's stock price has risen over 47.94% to $44.53 now.
- The 52-week high stock price for BMAY is $44.60, representing a 0.16% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for BMAY is $35.73, indicating a -19.76% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $44.54 | $44.45 | $0.0925 | 32,888.0 | -0.16% |
| Dec 11, 2025 | $44.60 | $44.57 | $0.03 | 2,314.0 | +0.07% |
| Dec 10, 2025 | $44.58 | $44.45 | $0.13 | 2,939.0 | +0.16% |
| Dec 09, 2025 | $44.51 | $44.50 | $0.0128 | 329.0 | +0.09% |
| Dec 08, 2025 | $44.52 | $44.45 | $0.07 | 2,046.0 | -0.15% |
| Dec 05, 2025 | $44.53 | $44.48 | $0.0464 | 1,334.0 | +0.17% |
| Dec 04, 2025 | $44.46 | $44.40 | $0.0568 | 9,671.0 | -0.01% |
| Dec 03, 2025 | $44.45 | $44.45 | $0.00 | 69.00 | +0.18% |
| Dec 02, 2025 | $44.41 | $44.35 | $0.06 | 7,134.0 | +0.04% |
| Dec 01, 2025 | $44.40 | $44.35 | $0.0449 | 1,724.0 | -0.07% |
| Nov 28, 2025 | $44.39 | $44.39 | $0.00 | 32.00 | +0.21% |
| Nov 26, 2025 | $44.29 | $44.26 | $0.0315 | 505.0 | +0.25% |
| Nov 25, 2025 | $44.18 | $43.99 | $0.19 | 2,381.0 | +0.30% |
| Nov 24, 2025 | $44.05 | $43.79 | $0.2591 | 2,082.0 | +0.70% |
| Nov 21, 2025 | $43.74 | $43.74 | $0.0049 | 1,344.0 | +0.51% |
| Nov 20, 2025 | $43.61 | $43.52 | $0.0866 | 3,096.0 | -0.60% |
| Nov 19, 2025 | $43.85 | $43.69 | $0.165 | 2,373.0 | +0.11% |
| Nov 18, 2025 | $43.79 | $43.74 | $0.052 | 15,802.0 | -0.25% |
| Nov 17, 2025 | $44.00 | $43.85 | $0.1533 | 2,227.0 | -0.35% |
| Nov 14, 2025 | $44.06 | $43.88 | $0.18 | 1,062.0 | +0.07% |
| Nov 13, 2025 | $44.08 | $43.96 | $0.115 | 754.0 | -0.54% |
Innovator U S Equity Buffer Etf May Stock (BMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.60 | $44.35 | $0.25 | 93,336.0 | +0.32% |
| Nov, 2025 | $44.39 | $43.52 | $0.8632 | 52,393.0 | +0.56% |
| Oct, 2025 | $44.27 | $43.49 | $0.78 | 73,424.0 | +0.72% |
| Sep, 2025 | $43.83 | $43.03 | $0.80 | 68,420.0 | +1.29% |
| Aug, 2025 | $43.36 | $42.45 | $0.9066 | 77,579.0 | +1.27% |
| Jul, 2025 | $42.96 | $42.13 | $0.83 | 72,436.0 | +1.24% |
| Jun, 2025 | $42.23 | $40.87 | $1.36 | 109,256.0 | +2.83% |
| May, 2025 | $41.19 | $39.40 | $1.79 | 829,473.0 | +4.05% |
| Apr, 2025 | $40.07 | $35.73 | $4.34 | 897,889.0 | -0.58% |
| Mar, 2025 | $40.96 | $38.88 | $2.08 | 224,471.0 | -3.13% |
| Feb, 2025 | $41.36 | $40.59 | $0.7703 | 81,256.0 | -0.02% |
| Jan, 2025 | $41.13 | $40.03 | $1.10 | 110,515.0 | +1.59% |
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.73 | $39.99 | $0.738 | 112,709.0 | -0.32% |
| Nov, 2024 | $40.55 | $39.37 | $1.18 | 82,951.0 | +2.92% |
| Oct, 2024 | $39.82 | $39.15 | $0.6777 | 112,652.0 | -0.17% |
| Sep, 2024 | $39.46 | $37.98 | $1.48 | 531,076.0 | +1.21% |
| Aug, 2024 | $38.99 | $36.19 | $2.80 | 156,211.0 | +1.82% |
| Jul, 2024 | $38.70 | $37.72 | $0.9793 | 116,421.0 | +0.84% |
| Jun, 2024 | $38.15 | $37.05 | $1.10 | 187,521.0 | +2.36% |
| May, 2024 | $37.31 | $35.70 | $1.61 | 920,343.0 | +3.46% |
| Apr, 2024 | $35.89 | $35.36 | $0.529 | 372,524.0 | +0.73% |
| Mar, 2024 | $35.66 | $35.16 | $0.4999 | 286,347.0 | +0.97% |
| Feb, 2024 | $35.26 | $34.32 | $0.9364 | 124,407.0 | +2.67% |
| Jan, 2024 | $34.64 | $33.47 | $1.17 | 128,853.0 | +1.41% |
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.93 | $32.66 | $1.27 | 262,436.0 | +3.39% |
| Nov, 2023 | $32.79 | $30.63 | $2.16 | 120,771.0 | +7.03% |
| Oct, 2023 | $31.66 | $30.10 | $1.56 | 783,607.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):