Get the Stockscreener App
40.94
0.32%
0.1301
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf May stock (BMAY), show that the latest closing stock price as of January 21, 2025, is $40.94.
- Innovator U S Equity Buffer Etf May all-time high stock price is $40.94, occurred on January 21, 2025.
- The lowest Innovator U S Equity Buffer Etf May stock price recorded was $30.10 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf May's stock price has risen over 36.01% to $40.94 now.
- The 52-week high stock price for BMAY is $40.94, representing a 0.00% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for BMAY is $34.30, indicating a -16.22% decrease from the current share price, occurred on January 23, 2024.
The table below shows more information about BMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $40.94 | $40.86 | $0.0782 | 1,456.0 | +0.32% |
| Jan 17, 2025 | $40.83 | $40.75 | $0.075 | 3,835.0 | +0.39% |
| Jan 16, 2025 | $40.68 | $40.61 | $0.0677 | 3,552.0 | -0.07% |
| Jan 15, 2025 | $40.68 | $40.58 | $0.0997 | 1,180.0 | +0.98% |
| Jan 14, 2025 | $40.31 | $40.21 | $0.0999 | 2,823.0 | +0.10% |
| Jan 13, 2025 | $40.24 | $40.03 | $0.2128 | 2,192.0 | +0.10% |
| Jan 10, 2025 | $40.31 | $40.17 | $0.1404 | 2,038.0 | -0.76% |
| Jan 08, 2025 | $40.53 | $40.34 | $0.19 | 12,395.0 | +0.19% |
| Jan 07, 2025 | $40.71 | $40.40 | $0.31 | 1,133.0 | -0.48% |
| Jan 06, 2025 | $40.76 | $40.58 | $0.179 | 3,081.0 | +0.21% |
| Jan 03, 2025 | $40.55 | $40.43 | $0.1161 | 633.0 | +0.59% |
| Jan 02, 2025 | $40.44 | $40.15 | $0.29 | 27,590.0 | -0.02% |
| Dec 31, 2024 | $40.47 | $40.32 | $0.1532 | 523.0 | -0.25% |
| Dec 30, 2024 | $40.47 | $40.24 | $0.225 | 8,947.0 | -0.24% |
| Dec 27, 2024 | $40.55 | $40.42 | $0.13 | 3,700.0 | -0.40% |
| Dec 26, 2024 | $40.68 | $40.64 | $0.038 | 2,253.0 | +0.05% |
| Dec 24, 2024 | $40.66 | $40.54 | $0.1153 | 368.0 | +0.48% |
Innovator U S Equity Buffer Etf May Stock (BMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $40.94 | $40.03 | $0.9082 | 63,364.0 | +1.54% |
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.73 | $39.99 | $0.738 | 112,709.0 | -0.32% |
| Nov, 2024 | $40.55 | $39.37 | $1.18 | 82,951.0 | +2.92% |
| Oct, 2024 | $39.82 | $39.15 | $0.6777 | 112,652.0 | -0.17% |
| Sep, 2024 | $39.46 | $37.98 | $1.48 | 531,076.0 | +1.21% |
| Aug, 2024 | $38.99 | $36.19 | $2.80 | 156,211.0 | +1.82% |
| Jul, 2024 | $38.70 | $37.72 | $0.9793 | 116,421.0 | +0.84% |
| Jun, 2024 | $38.15 | $37.05 | $1.10 | 187,521.0 | +2.36% |
| May, 2024 | $37.31 | $35.70 | $1.61 | 920,343.0 | +3.46% |
| Apr, 2024 | $35.89 | $35.36 | $0.529 | 372,524.0 | +0.73% |
| Mar, 2024 | $35.66 | $35.16 | $0.4999 | 286,347.0 | +0.97% |
| Feb, 2024 | $35.26 | $34.32 | $0.9364 | 124,407.0 | +2.67% |
| Jan, 2024 | $34.64 | $33.47 | $1.17 | 128,853.0 | +1.41% |
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.93 | $32.66 | $1.27 | 262,436.0 | +3.39% |
| Nov, 2023 | $32.79 | $30.63 | $2.16 | 120,771.0 | +7.03% |
| Oct, 2023 | $31.66 | $30.10 | $1.56 | 783,607.0 | +0.00% |
1.26%
Cap:
|
Volume (24h):