Get the Stockscreener App
36.78
1.92%
-0.7182
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf May stock (BMAY), show that the latest closing stock price as of April 21, 2025, is $36.78.
- Innovator U S Equity Buffer Etf May all-time high stock price is $41.36, occurred on February 19, 2025.
- The lowest Innovator U S Equity Buffer Etf May stock price recorded was $30.10 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf May's stock price has risen over 22.20% to $36.78 now.
- The 52-week high stock price for BMAY is $41.36, representing a 12.45% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for BMAY is $35.56, indicating a -3.32% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about BMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $36.91 | $36.50 | $0.41 | 20,961.0 | -1.92% |
| Apr 17, 2025 | $37.64 | $37.39 | $0.25 | 12,041.0 | +0.11% |
| Apr 16, 2025 | $37.99 | $37.46 | $0.53 | 13,517.0 | -2.13% |
| Apr 15, 2025 | $38.50 | $38.22 | $0.28 | 9,129.0 | -0.07% |
| Apr 14, 2025 | $38.68 | $38.11 | $0.5699 | 369,938.0 | +0.22% |
| Apr 11, 2025 | $38.22 | $37.42 | $0.796 | 9,889.0 | +1.37% |
| Apr 10, 2025 | $37.90 | $36.99 | $0.91 | 18,234.0 | -2.67% |
| Apr 09, 2025 | $38.73 | $35.93 | $2.80 | 227,611.0 | +7.32% |
| Apr 08, 2025 | $37.53 | $35.86 | $1.67 | 21,397.0 | -0.95% |
| Apr 07, 2025 | $37.46 | $35.73 | $1.73 | 19,855.0 | -0.46% |
| Apr 04, 2025 | $37.36 | $36.60 | $0.76 | 13,749.0 | -4.61% |
| Apr 03, 2025 | $38.76 | $38.37 | $0.3916 | 7,951.0 | -4.25% |
| Apr 02, 2025 | $40.07 | $39.39 | $0.6802 | 7,584.0 | +0.71% |
| Apr 01, 2025 | $39.79 | $39.50 | $0.2858 | 1,694.0 | +0.29% |
| Mar 31, 2025 | $39.67 | $38.88 | $0.7899 | 6,427.0 | +0.54% |
| Mar 28, 2025 | $39.92 | $39.41 | $0.51 | 8,447.0 | -1.82% |
| Mar 27, 2025 | $40.37 | $40.13 | $0.24 | 6,492.0 | -0.18% |
| Mar 26, 2025 | $40.63 | $40.13 | $0.504 | 17,667.0 | -0.78% |
| Mar 25, 2025 | $40.58 | $40.52 | $0.0617 | 3,508.0 | +0.08% |
Innovator U S Equity Buffer Etf May Stock (BMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $40.07 | $35.73 | $4.34 | 774,511.0 | -7.28% |
| Mar, 2025 | $40.96 | $38.88 | $2.08 | 224,471.0 | -3.13% |
| Feb, 2025 | $41.36 | $40.59 | $0.7703 | 81,256.0 | -0.02% |
| Jan, 2025 | $41.13 | $40.03 | $1.10 | 110,515.0 | +1.59% |
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.73 | $39.99 | $0.738 | 112,709.0 | -0.32% |
| Nov, 2024 | $40.55 | $39.37 | $1.18 | 82,951.0 | +2.92% |
| Oct, 2024 | $39.82 | $39.15 | $0.6777 | 112,652.0 | -0.17% |
| Sep, 2024 | $39.46 | $37.98 | $1.48 | 531,076.0 | +1.21% |
| Aug, 2024 | $38.99 | $36.19 | $2.80 | 156,211.0 | +1.82% |
| Jul, 2024 | $38.70 | $37.72 | $0.9793 | 116,421.0 | +0.84% |
| Jun, 2024 | $38.15 | $37.05 | $1.10 | 187,521.0 | +2.36% |
| May, 2024 | $37.31 | $35.70 | $1.61 | 920,343.0 | +3.46% |
| Apr, 2024 | $35.89 | $35.36 | $0.529 | 372,524.0 | +0.73% |
| Mar, 2024 | $35.66 | $35.16 | $0.4999 | 286,347.0 | +0.97% |
| Feb, 2024 | $35.26 | $34.32 | $0.9364 | 124,407.0 | +2.67% |
| Jan, 2024 | $34.64 | $33.47 | $1.17 | 128,853.0 | +1.41% |
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.93 | $32.66 | $1.27 | 262,436.0 | +3.39% |
| Nov, 2023 | $32.79 | $30.63 | $2.16 | 120,771.0 | +7.03% |
| Oct, 2023 | $31.66 | $30.10 | $1.56 | 783,607.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):