Get the Stockscreener App
45.81
0.09%
0.0407
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf May stock (BMAY), show that the latest closing stock price as of April 10, 2026, is $45.81.
- Innovator U S Equity Buffer Etf May all-time high stock price is $45.85, occurred on April 10, 2026.
- The lowest Innovator U S Equity Buffer Etf May stock price recorded was $30.10 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf May's stock price has risen over 52.20% to $45.81 now.
- The 52-week high stock price for BMAY is $45.85, representing a 0.09% increase from the current share price, occurred on April 10, 2026.
- The 52-week low stock price for BMAY is $36.50, indicating a -20.32% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about BMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $45.85 | $45.76 | $0.09 | 10,191.0 | +0.09% |
| Apr 09, 2026 | $45.77 | $45.73 | $0.045 | 9,654.0 | +0.23% |
| Apr 08, 2026 | $45.66 | $45.65 | $0.0149 | 855.0 | +1.12% |
| Apr 07, 2026 | $45.16 | $45.02 | $0.1399 | 3,435.0 | -0.19% |
| Apr 06, 2026 | $45.29 | $45.19 | $0.10 | 2,476.0 | +0.30% |
| Apr 02, 2026 | $45.11 | $44.81 | $0.303 | 3,706.0 | +0.10% |
| Apr 01, 2026 | $45.15 | $44.98 | $0.17 | 9,430.0 | +0.44% |
| Mar 31, 2026 | $44.87 | $44.51 | $0.3631 | 1,010.0 | +1.80% |
| Mar 30, 2026 | $44.28 | $44.04 | $0.24 | 2,095.0 | -0.05% |
| Mar 27, 2026 | $44.34 | $44.10 | $0.2378 | 3,372.0 | -0.95% |
| Mar 26, 2026 | $44.82 | $44.52 | $0.2961 | 5,065.0 | -0.96% |
| Mar 25, 2026 | $44.96 | $44.89 | $0.0677 | 1,450.0 | +0.40% |
| Mar 24, 2026 | $44.82 | $44.76 | $0.06 | 3,808.0 | -0.38% |
| Mar 23, 2026 | $45.04 | $44.86 | $0.18 | 1,764.0 | +0.91% |
| Mar 20, 2026 | $44.70 | $44.53 | $0.17 | 709.0 | -0.85% |
| Mar 19, 2026 | $44.93 | $44.79 | $0.137 | 496.0 | -0.04% |
| Mar 18, 2026 | $45.05 | $44.95 | $0.1034 | 9,219.0 | -0.55% |
| Mar 17, 2026 | $45.20 | $45.14 | $0.0562 | 8,464.0 | +0.24% |
| Mar 16, 2026 | $45.12 | $45.06 | $0.06 | 6,472.0 | +0.66% |
| Mar 13, 2026 | $44.90 | $44.74 | $0.16 | 2,394.0 | -0.15% |
| Mar 12, 2026 | $44.86 | $44.86 | $0.00 | 417.0 | -0.63% |
Innovator U S Equity Buffer Etf May Stock (BMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $45.85 | $44.81 | $1.04 | 49,938.0 | +2.09% |
| Mar, 2026 | $45.31 | $44.04 | $1.27 | 74,144.0 | -0.92% |
| Feb, 2026 | $45.42 | $44.83 | $0.59 | 290,586.0 | +0.35% |
| Jan, 2026 | $45.19 | $44.79 | $0.3993 | 83,486.0 | +0.71% |
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.90 | $44.35 | $0.5474 | 78,851.0 | +1.10% |
| Nov, 2025 | $44.39 | $43.52 | $0.8632 | 52,393.0 | +0.56% |
| Oct, 2025 | $44.27 | $43.49 | $0.78 | 73,424.0 | +0.72% |
| Sep, 2025 | $43.83 | $43.03 | $0.80 | 68,420.0 | +1.29% |
| Aug, 2025 | $43.36 | $42.45 | $0.9066 | 77,579.0 | +1.27% |
| Jul, 2025 | $42.96 | $42.13 | $0.83 | 72,436.0 | +1.24% |
| Jun, 2025 | $42.23 | $40.87 | $1.36 | 109,256.0 | +2.83% |
| May, 2025 | $41.19 | $39.40 | $1.79 | 829,473.0 | +4.05% |
| Apr, 2025 | $40.07 | $35.73 | $4.34 | 897,889.0 | -0.58% |
| Mar, 2025 | $40.96 | $38.88 | $2.08 | 224,471.0 | -3.13% |
| Feb, 2025 | $41.36 | $40.59 | $0.7703 | 81,256.0 | -0.02% |
| Jan, 2025 | $41.13 | $40.03 | $1.10 | 110,515.0 | +1.59% |
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.73 | $39.99 | $0.738 | 112,709.0 | -0.32% |
| Nov, 2024 | $40.55 | $39.37 | $1.18 | 82,951.0 | +2.92% |
| Oct, 2024 | $39.82 | $39.15 | $0.6777 | 112,652.0 | -0.17% |
| Sep, 2024 | $39.46 | $37.98 | $1.48 | 531,076.0 | +1.21% |
| Aug, 2024 | $38.99 | $36.19 | $2.80 | 156,211.0 | +1.82% |
| Jul, 2024 | $38.70 | $37.72 | $0.9793 | 116,421.0 | +0.84% |
| Jun, 2024 | $38.15 | $37.05 | $1.10 | 187,521.0 | +2.36% |
| May, 2024 | $37.31 | $35.70 | $1.61 | 920,343.0 | +3.46% |
| Apr, 2024 | $35.89 | $35.36 | $0.529 | 372,524.0 | +0.73% |
| Mar, 2024 | $35.66 | $35.16 | $0.4999 | 286,347.0 | +0.97% |
| Feb, 2024 | $35.26 | $34.32 | $0.9364 | 124,407.0 | +2.67% |
| Jan, 2024 | $34.64 | $33.47 | $1.17 | 128,853.0 | +1.41% |
0.81%
0.35%
Cap:
|
Volume (24h):