Get the Stockscreener App
43.26
0.22%
-0.0966
After Hours:
43.23
-0.0331
-0.08%
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf May stock (BMAY), show that the latest closing stock price as of August 29, 2025, is $43.26.
- Innovator U S Equity Buffer Etf May all-time high stock price is $43.36, occurred on August 28, 2025.
- The lowest Innovator U S Equity Buffer Etf May stock price recorded was $30.10 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf May's stock price has risen over 43.73% to $43.26 now.
- The 52-week high stock price for BMAY is $43.36, representing a 0.22% increase from the current share price, occurred on August 28, 2025.
- The 52-week low stock price for BMAY is $35.73, indicating a -17.41% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | $43.26 | $43.23 | $0.0331 | 396.0 | -0.22% |
| Aug 28, 2025 | $43.36 | $43.28 | $0.0797 | 5,559.0 | +0.13% |
| Aug 27, 2025 | $43.33 | $43.22 | $0.1099 | 1,959.0 | +0.10% |
| Aug 26, 2025 | $43.26 | $43.15 | $0.1121 | 2,779.0 | +0.07% |
| Aug 25, 2025 | $43.25 | $43.19 | $0.0559 | 1,592.0 | -0.06% |
| Aug 22, 2025 | $43.26 | $42.97 | $0.29 | 6,135.0 | +0.66% |
| Aug 21, 2025 | $42.97 | $42.92 | $0.0543 | 35,697.0 | -0.13% |
| Aug 20, 2025 | $43.03 | $43.00 | $0.03 | 280.0 | -0.07% |
| Aug 19, 2025 | $43.14 | $43.00 | $0.1399 | 2,415.0 | -0.25% |
| Aug 18, 2025 | $43.17 | $43.11 | $0.0554 | 827.0 | +0.08% |
| Aug 15, 2025 | $43.14 | $43.12 | $0.0199 | 1,351.0 | -0.14% |
| Aug 14, 2025 | $43.19 | $43.09 | $0.0996 | 1,290.0 | +0.00% |
| Aug 13, 2025 | $43.21 | $43.12 | $0.09 | 3,847.0 | +0.14% |
| Aug 12, 2025 | $43.13 | $43.13 | $0.00 | 454.0 | +0.48% |
| Aug 11, 2025 | $42.95 | $42.92 | $0.0272 | 603.0 | -0.04% |
| Aug 08, 2025 | $42.94 | $42.92 | $0.0211 | 786.0 | +0.37% |
| Aug 07, 2025 | $42.78 | $42.78 | $0.0036 | 221.0 | -0.12% |
| Aug 06, 2025 | $42.83 | $42.67 | $0.1636 | 3,677.0 | +0.35% |
| Aug 05, 2025 | $42.75 | $42.64 | $0.108 | 5,521.0 | -0.24% |
| Aug 04, 2025 | $42.79 | $42.71 | $0.0751 | 1,455.0 | +0.78% |
Innovator U S Equity Buffer Etf May Stock (BMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $43.36 | $42.45 | $0.9066 | 77,975.0 | +1.27% |
| Jul, 2025 | $42.96 | $42.13 | $0.83 | 72,436.0 | +1.24% |
| Jun, 2025 | $42.23 | $40.87 | $1.36 | 109,256.0 | +2.83% |
| May, 2025 | $41.19 | $39.40 | $1.79 | 829,473.0 | +4.05% |
| Apr, 2025 | $40.07 | $35.73 | $4.34 | 897,889.0 | -0.58% |
| Mar, 2025 | $40.96 | $38.88 | $2.08 | 224,471.0 | -3.13% |
| Feb, 2025 | $41.36 | $40.59 | $0.7703 | 81,256.0 | -0.02% |
| Jan, 2025 | $41.13 | $40.03 | $1.10 | 110,515.0 | +1.59% |
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.73 | $39.99 | $0.738 | 112,709.0 | -0.32% |
| Nov, 2024 | $40.55 | $39.37 | $1.18 | 82,951.0 | +2.92% |
| Oct, 2024 | $39.82 | $39.15 | $0.6777 | 112,652.0 | -0.17% |
| Sep, 2024 | $39.46 | $37.98 | $1.48 | 531,076.0 | +1.21% |
| Aug, 2024 | $38.99 | $36.19 | $2.80 | 156,211.0 | +1.82% |
| Jul, 2024 | $38.70 | $37.72 | $0.9793 | 116,421.0 | +0.84% |
| Jun, 2024 | $38.15 | $37.05 | $1.10 | 187,521.0 | +2.36% |
| May, 2024 | $37.31 | $35.70 | $1.61 | 920,343.0 | +3.46% |
| Apr, 2024 | $35.89 | $35.36 | $0.529 | 372,524.0 | +0.73% |
| Mar, 2024 | $35.66 | $35.16 | $0.4999 | 286,347.0 | +0.97% |
| Feb, 2024 | $35.26 | $34.32 | $0.9364 | 124,407.0 | +2.67% |
| Jan, 2024 | $34.64 | $33.47 | $1.17 | 128,853.0 | +1.41% |
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.93 | $32.66 | $1.27 | 262,436.0 | +3.39% |
| Nov, 2023 | $32.79 | $30.63 | $2.16 | 120,771.0 | +7.03% |
| Oct, 2023 | $31.66 | $30.10 | $1.56 | 783,607.0 | +0.00% |
0.04%
1.16%
Cap:
|
Volume (24h):