Get the Stockscreener App
48.82
0.68%
-0.3349
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf May stock (BMAY), show that the latest closing stock price as of October 14, 2026, is $48.82.
- Innovator U S Equity Buffer Etf May all-time high stock price is $49.23, occurred on October 13, 2026.
- The lowest Innovator U S Equity Buffer Etf May stock price recorded was $30.10 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf May's stock price has risen over 62.19% to $48.82 now.
- The 52-week high stock price for BMAY is $49.23, representing a 0.84% increase from the current share price, occurred on October 13, 2026.
- The 52-week low stock price for BMAY is $43.51, indicating a -10.88% decrease from the current share price, occurred on October 16, 2025.
- The closing price of Innovator U S Equity Buffer Etf May (BMAY) stock in the beginning of 2025 was $40.31. The stock closed the year at $44.82, a gain of over 11.18% for the year.
The table below shows more information about BMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $48.95 | $48.75 | $0.201 | 9,607.0 | -0.68% |
| Oct 13, 2026 | $49.23 | $49.12 | $0.1099 | 5,166.0 | +0.00% |
| Oct 12, 2026 | $49.18 | $49.09 | $0.088 | 3,523.0 | -0.01% |
| Oct 09, 2026 | $49.21 | $49.02 | $0.19 | 15,650.0 | +0.39% |
| Oct 08, 2026 | $49.03 | $48.91 | $0.1199 | 5,043.0 | -0.26% |
| Oct 07, 2026 | $49.10 | $48.99 | $0.107 | 2,092.0 | -0.10% |
| Oct 06, 2026 | $49.21 | $49.14 | $0.07 | 3,856.0 | +0.41% |
| Oct 05, 2026 | $49.03 | $48.94 | $0.088 | 6,415.0 | +0.36% |
| Oct 02, 2026 | $48.80 | $48.72 | $0.079 | 6,910.0 | +0.44% |
| Oct 01, 2026 | $48.61 | $48.39 | $0.2199 | 5,047.0 | +0.20% |
| Sep 30, 2026 | $48.73 | $48.46 | $0.27 | 2,015.0 | -0.20% |
| Sep 29, 2026 | $48.58 | $48.51 | $0.07 | 1,823.0 | -0.07% |
| Sep 28, 2026 | $48.64 | $48.57 | $0.07 | 2,898.0 | -0.46% |
| Sep 25, 2026 | $48.82 | $48.66 | $0.1601 | 4,229.0 | +0.32% |
| Sep 24, 2026 | $48.66 | $48.57 | $0.0928 | 7,319.0 | +0.09% |
| Sep 23, 2026 | $48.71 | $48.60 | $0.11 | 8,419.0 | -0.48% |
| Sep 22, 2026 | $48.92 | $48.84 | $0.08 | 2,710.0 | +0.01% |
| Sep 21, 2026 | $48.90 | $48.58 | $0.3163 | 2,385.0 | +0.91% |
| Sep 18, 2026 | $48.41 | $48.28 | $0.1325 | 1,852.0 | +0.15% |
| Sep 17, 2026 | $48.41 | $48.30 | $0.1099 | 14,019.0 | +0.73% |
| Sep 16, 2026 | $48.30 | $47.85 | $0.445 | 4,981.0 | -0.29% |
| Sep 15, 2026 | $48.18 | $48.12 | $0.06 | 4,119.0 | -0.35% |
Innovator U S Equity Buffer Etf May Stock (BMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $49.23 | $48.39 | $0.8399 | 63,309.0 | +0.74% |
| Sep, 2026 | $48.92 | $47.85 | $1.07 | 159,865.0 | -0.02% |
| Aug, 2026 | $48.71 | $47.89 | $0.82 | 112,823.0 | +1.72% |
| Jul, 2026 | $47.78 | $46.85 | $0.9317 | 256,271.0 | +0.63% |
| Jun, 2026 | $47.67 | $46.34 | $1.33 | 516,984.0 | -0.50% |
| May, 2026 | $47.60 | $46.00 | $1.60 | 2,098,171.0 | +3.05% |
| Apr, 2026 | $46.21 | $44.81 | $1.40 | 371,879.0 | +2.91% |
| Mar, 2026 | $45.31 | $44.04 | $1.27 | 74,144.0 | -0.92% |
| Feb, 2026 | $45.42 | $44.83 | $0.59 | 290,586.0 | +0.35% |
| Jan, 2026 | $45.19 | $44.79 | $0.3993 | 83,486.0 | +0.71% |
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.90 | $44.35 | $0.5474 | 78,851.0 | +1.10% |
| Nov, 2025 | $44.39 | $43.52 | $0.8632 | 52,393.0 | +0.56% |
| Oct, 2025 | $44.27 | $43.49 | $0.78 | 73,424.0 | +0.72% |
| Sep, 2025 | $43.83 | $43.03 | $0.80 | 68,420.0 | +1.29% |
| Aug, 2025 | $43.36 | $42.45 | $0.9066 | 77,579.0 | +1.27% |
| Jul, 2025 | $42.96 | $42.13 | $0.83 | 72,436.0 | +1.24% |
| Jun, 2025 | $42.23 | $40.87 | $1.36 | 109,256.0 | +2.83% |
| May, 2025 | $41.19 | $39.40 | $1.79 | 829,473.0 | +4.05% |
| Apr, 2025 | $40.07 | $35.73 | $4.34 | 897,889.0 | -0.58% |
| Mar, 2025 | $40.96 | $38.88 | $2.08 | 224,471.0 | -3.13% |
| Feb, 2025 | $41.36 | $40.59 | $0.7703 | 81,256.0 | -0.02% |
| Jan, 2025 | $41.13 | $40.03 | $1.10 | 110,515.0 | +1.59% |
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.73 | $39.99 | $0.738 | 112,709.0 | -0.32% |
| Nov, 2024 | $40.55 | $39.37 | $1.18 | 82,951.0 | +2.92% |
| Oct, 2024 | $39.82 | $39.15 | $0.6777 | 112,652.0 | -0.17% |
| Sep, 2024 | $39.46 | $37.98 | $1.48 | 531,076.0 | +1.21% |
| Aug, 2024 | $38.99 | $36.19 | $2.80 | 156,211.0 | +1.82% |
| Jul, 2024 | $38.70 | $37.72 | $0.9793 | 116,421.0 | +0.84% |
| Jun, 2024 | $38.15 | $37.05 | $1.10 | 187,521.0 | +2.36% |
| May, 2024 | $37.31 | $35.70 | $1.61 | 920,343.0 | +3.46% |
| Apr, 2024 | $35.89 | $35.36 | $0.529 | 372,524.0 | +0.73% |
| Mar, 2024 | $35.66 | $35.16 | $0.4999 | 286,347.0 | +0.97% |
| Feb, 2024 | $35.26 | $34.32 | $0.9364 | 124,407.0 | +2.67% |
| Jan, 2024 | $34.64 | $33.47 | $1.17 | 128,853.0 | +1.41% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):