Get the Stockscreener App
41.10
0.46%
-0.1889
After Hours:
41.08
-0.0211
-0.05%
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf May stock (BMAY), show that the latest closing stock price as of February 21, 2025, is $41.10.
- Innovator U S Equity Buffer Etf May all-time high stock price is $41.36, occurred on February 19, 2025.
- The lowest Innovator U S Equity Buffer Etf May stock price recorded was $30.10 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf May's stock price has risen over 36.55% to $41.10 now.
- The 52-week high stock price for BMAY is $41.36, representing a 0.63% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for BMAY is $35.14, indicating a -14.50% decrease from the current share price, occurred on February 27, 2024.
The table below shows more information about BMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $41.29 | $41.08 | $0.21 | 1,275.0 | -0.46% |
| Feb 20, 2025 | $41.31 | $41.25 | $0.0599 | 2,396.0 | -0.17% |
| Feb 19, 2025 | $41.36 | $41.28 | $0.0802 | 4,053.0 | +0.13% |
| Feb 18, 2025 | $41.31 | $41.24 | $0.0699 | 13,064.0 | +0.12% |
| Feb 14, 2025 | $41.26 | $41.24 | $0.0202 | 517.0 | +0.05% |
| Feb 13, 2025 | $41.24 | $41.15 | $0.0914 | 3,026.0 | +0.31% |
| Feb 12, 2025 | $41.12 | $41.00 | $0.115 | 8,764.0 | +0.01% |
| Feb 11, 2025 | $41.12 | $41.08 | $0.035 | 2,298.0 | +0.01% |
| Feb 10, 2025 | $41.10 | $41.07 | $0.035 | 8,085.0 | +0.16% |
| Feb 07, 2025 | $41.12 | $40.98 | $0.14 | 3,745.0 | -0.18% |
| Feb 06, 2025 | $41.11 | $41.06 | $0.0547 | 4,108.0 | +0.21% |
| Feb 05, 2025 | $41.07 | $40.94 | $0.13 | 7,734.0 | +0.10% |
| Feb 04, 2025 | $40.99 | $40.91 | $0.0761 | 3,902.0 | +0.22% |
| Feb 03, 2025 | $40.97 | $40.63 | $0.34 | 4,163.0 | -0.16% |
| Jan 31, 2025 | $41.13 | $40.96 | $0.1711 | 4,317.0 | -0.20% |
| Jan 30, 2025 | $41.04 | $40.96 | $0.0835 | 7,967.0 | +0.16% |
| Jan 29, 2025 | $40.98 | $40.89 | $0.0861 | 25,152.0 | +0.04% |
| Jan 28, 2025 | $40.96 | $40.92 | $0.04 | 2,776.0 | +0.29% |
| Jan 27, 2025 | $40.85 | $40.56 | $0.29 | 4,791.0 | -0.54% |
| Jan 24, 2025 | $41.06 | $41.04 | $0.0237 | 209.0 | +0.03% |
Innovator U S Equity Buffer Etf May Stock (BMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $41.36 | $40.63 | $0.7303 | 68,405.0 | +0.35% |
| Jan, 2025 | $41.13 | $40.03 | $1.10 | 110,515.0 | +1.59% |
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.73 | $39.99 | $0.738 | 112,709.0 | -0.32% |
| Nov, 2024 | $40.55 | $39.37 | $1.18 | 82,951.0 | +2.92% |
| Oct, 2024 | $39.82 | $39.15 | $0.6777 | 112,652.0 | -0.17% |
| Sep, 2024 | $39.46 | $37.98 | $1.48 | 531,076.0 | +1.21% |
| Aug, 2024 | $38.99 | $36.19 | $2.80 | 156,211.0 | +1.82% |
| Jul, 2024 | $38.70 | $37.72 | $0.9793 | 116,421.0 | +0.84% |
| Jun, 2024 | $38.15 | $37.05 | $1.10 | 187,521.0 | +2.36% |
| May, 2024 | $37.31 | $35.70 | $1.61 | 920,343.0 | +3.46% |
| Apr, 2024 | $35.89 | $35.36 | $0.529 | 372,524.0 | +0.73% |
| Mar, 2024 | $35.66 | $35.16 | $0.4999 | 286,347.0 | +0.97% |
| Feb, 2024 | $35.26 | $34.32 | $0.9364 | 124,407.0 | +2.67% |
| Jan, 2024 | $34.64 | $33.47 | $1.17 | 128,853.0 | +1.41% |
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.93 | $32.66 | $1.27 | 262,436.0 | +3.39% |
| Nov, 2023 | $32.79 | $30.63 | $2.16 | 120,771.0 | +7.03% |
| Oct, 2023 | $31.66 | $30.10 | $1.56 | 783,607.0 | +0.00% |
1.15%
Cap:
|
Volume (24h):