Get the Stockscreener App
39.46
1.82%
-0.7334
After Hours:
39.43
-0.0284
-0.07%
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf May stock (BMAY), show that the latest closing stock price as of March 28, 2025, is $39.46.
- Innovator U S Equity Buffer Etf May all-time high stock price is $41.36, occurred on February 19, 2025.
- The lowest Innovator U S Equity Buffer Etf May stock price recorded was $30.10 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf May's stock price has risen over 31.09% to $39.46 now.
- The 52-week high stock price for BMAY is $41.36, representing a 4.82% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for BMAY is $35.36, indicating a -10.38% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about BMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $39.92 | $39.41 | $0.51 | 8,447.0 | -1.82% |
| Mar 27, 2025 | $40.37 | $40.13 | $0.24 | 6,492.0 | -0.18% |
| Mar 26, 2025 | $40.63 | $40.13 | $0.504 | 17,667.0 | -0.78% |
| Mar 25, 2025 | $40.58 | $40.52 | $0.0617 | 3,508.0 | +0.08% |
| Mar 24, 2025 | $40.55 | $40.40 | $0.1473 | 1,543.0 | +1.52% |
| Mar 21, 2025 | $39.94 | $39.68 | $0.261 | 11,484.0 | -0.03% |
| Mar 20, 2025 | $40.19 | $39.82 | $0.37 | 1,068.0 | -0.17% |
| Mar 19, 2025 | $40.13 | $39.69 | $0.4401 | 3,994.0 | +0.94% |
| Mar 18, 2025 | $39.65 | $39.59 | $0.06 | 4,228.0 | -0.93% |
| Mar 17, 2025 | $40.09 | $39.75 | $0.34 | 120,158.0 | +0.59% |
| Mar 14, 2025 | $39.78 | $39.29 | $0.4932 | 893.0 | +1.80% |
| Mar 13, 2025 | $39.19 | $39.08 | $0.1103 | 2,002.0 | -1.19% |
| Mar 12, 2025 | $39.56 | $39.42 | $0.1401 | 4,433.0 | +0.37% |
| Mar 11, 2025 | $39.58 | $39.25 | $0.33 | 6,460.0 | -0.42% |
| Mar 10, 2025 | $39.84 | $39.38 | $0.46 | 14,901.0 | -1.92% |
| Mar 07, 2025 | $40.34 | $39.91 | $0.4378 | 661.0 | +0.51% |
| Mar 06, 2025 | $40.40 | $39.98 | $0.42 | 4,215.0 | -1.17% |
| Mar 05, 2025 | $40.69 | $40.32 | $0.3699 | 3,433.0 | +0.70% |
| Mar 04, 2025 | $40.33 | $40.33 | $0.00 | 473.0 | -0.55% |
| Mar 03, 2025 | $40.96 | $40.55 | $0.407 | 1,984.0 | -0.97% |
Innovator U S Equity Buffer Etf May Stock (BMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $40.96 | $39.08 | $1.88 | 226,491.0 | -3.64% |
| Feb, 2025 | $41.36 | $40.59 | $0.7703 | 81,256.0 | -0.02% |
| Jan, 2025 | $41.13 | $40.03 | $1.10 | 110,515.0 | +1.59% |
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.73 | $39.99 | $0.738 | 112,709.0 | -0.32% |
| Nov, 2024 | $40.55 | $39.37 | $1.18 | 82,951.0 | +2.92% |
| Oct, 2024 | $39.82 | $39.15 | $0.6777 | 112,652.0 | -0.17% |
| Sep, 2024 | $39.46 | $37.98 | $1.48 | 531,076.0 | +1.21% |
| Aug, 2024 | $38.99 | $36.19 | $2.80 | 156,211.0 | +1.82% |
| Jul, 2024 | $38.70 | $37.72 | $0.9793 | 116,421.0 | +0.84% |
| Jun, 2024 | $38.15 | $37.05 | $1.10 | 187,521.0 | +2.36% |
| May, 2024 | $37.31 | $35.70 | $1.61 | 920,343.0 | +3.46% |
| Apr, 2024 | $35.89 | $35.36 | $0.529 | 372,524.0 | +0.73% |
| Mar, 2024 | $35.66 | $35.16 | $0.4999 | 286,347.0 | +0.97% |
| Feb, 2024 | $35.26 | $34.32 | $0.9364 | 124,407.0 | +2.67% |
| Jan, 2024 | $34.64 | $33.47 | $1.17 | 128,853.0 | +1.41% |
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.93 | $32.66 | $1.27 | 262,436.0 | +3.39% |
| Nov, 2023 | $32.79 | $30.63 | $2.16 | 120,771.0 | +7.03% |
| Oct, 2023 | $31.66 | $30.10 | $1.56 | 783,607.0 | +0.00% |
1.17%
Cap:
|
Volume (24h):