42.39
price up icon0.28%   0.1189
after-market After Hours: 42.39 -0.0039 -0.01%
loading

Innovator U S Equity Buffer Etf May Stock (BMAY) Price History

The historical daily chart and data for Innovator U S Equity Buffer Etf May stock (BMAY), show that the latest closing stock price as of July 03, 2025, is $42.39.
  • Innovator U S Equity Buffer Etf May all-time high stock price is $41.61, occurred on June 11, 2025.
  • The lowest Innovator U S Equity Buffer Etf May stock price recorded was $30.10 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf May's stock price has risen over 40.84% to $42.39 now.
  • The 52-week high stock price for BMAY is $41.61, representing a -1.84% increase from the current share price, occurred on June 11, 2025.
  • The 52-week low stock price for BMAY is $35.73, indicating a -15.72% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BMAY historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $42.40 $42.29 $0.1125 1,056.0 +0.28%
Jul 02, 2025 $42.27 $42.24 $0.035 476.0 +0.21%
Jul 01, 2025 $42.22 $42.13 $0.09 7,643.0 -0.04%
Jun 30, 2025 $42.23 $42.10 $0.13 7,579.0 +0.20%
Jun 27, 2025 $42.18 $42.03 $0.1498 1,956.0 +0.25%
Jun 26, 2025 $42.05 $41.73 $0.325 6,502.0 +0.36%
Jun 25, 2025 $41.90 $41.80 $0.10 3,494.0 +0.02%
Jun 24, 2025 $41.91 $41.71 $0.20 4,747.0 +0.68%
Jun 23, 2025 $41.57 $41.37 $0.1965 25,423.0 +0.60%
Jun 20, 2025 $41.56 $41.27 $0.29 6,347.0 +0.02%
Jun 18, 2025 $41.42 $41.31 $0.106 2,904.0 -0.09%
Jun 17, 2025 $41.44 $41.29 $0.15 2,747.0 -0.44%
Jun 16, 2025 $41.57 $41.48 $0.09 1,654.0 +0.75%
Jun 13, 2025 $41.47 $41.21 $0.26 2,710.0 -0.80%
Jun 12, 2025 $41.55 $41.46 $0.0931 2,379.0 +0.18%
Jun 11, 2025 $41.61 $41.45 $0.1644 3,099.0 -0.12%
Jun 10, 2025 $41.54 $41.42 $0.12 2,807.0 +0.25%
Jun 09, 2025 $41.46 $41.40 $0.06 1,053.0 +0.06%
Jun 06, 2025 $41.45 $41.36 $0.09 11,928.0 +0.71%
Jun 05, 2025 $41.42 $41.11 $0.3125 1,648.0 -0.49%
Jun 04, 2025 $41.35 $41.27 $0.082 9,479.0 +0.22%
Jun 03, 2025 $41.30 $41.16 $0.1399 8,508.0 +0.27%

Innovator U S Equity Buffer Etf May Stock (BMAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Buffer Etf May Stock (BMAY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $42.40 $42.13 $0.2725 10,231.0 +0.46%
Jun, 2025 $42.23 $40.87 $1.36 109,256.0 +2.83%
May, 2025 $41.19 $39.40 $1.79 829,473.0 +4.05%
Apr, 2025 $40.07 $35.73 $4.34 897,889.0 -0.58%
Mar, 2025 $40.96 $38.88 $2.08 224,471.0 -3.13%
Feb, 2025 $41.36 $40.59 $0.7703 81,256.0 -0.02%
Jan, 2025 $41.13 $40.03 $1.10 110,515.0 +1.59%

Innovator U S Equity Buffer Etf May Stock (BMAY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.73 $39.99 $0.738 112,709.0 -0.32%
Nov, 2024 $40.55 $39.37 $1.18 82,951.0 +2.92%
Oct, 2024 $39.82 $39.15 $0.6777 112,652.0 -0.17%
Sep, 2024 $39.46 $37.98 $1.48 531,076.0 +1.21%
Aug, 2024 $38.99 $36.19 $2.80 156,211.0 +1.82%
Jul, 2024 $38.70 $37.72 $0.9793 116,421.0 +0.84%
Jun, 2024 $38.15 $37.05 $1.10 187,521.0 +2.36%
May, 2024 $37.31 $35.70 $1.61 920,343.0 +3.46%
Apr, 2024 $35.89 $35.36 $0.529 372,524.0 +0.73%
Mar, 2024 $35.66 $35.16 $0.4999 286,347.0 +0.97%
Feb, 2024 $35.26 $34.32 $0.9364 124,407.0 +2.67%
Jan, 2024 $34.64 $33.47 $1.17 128,853.0 +1.41%

Innovator U S Equity Buffer Etf May Stock (BMAY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.93 $32.66 $1.27 262,436.0 +3.39%
Nov, 2023 $32.79 $30.63 $2.16 120,771.0 +7.03%
Oct, 2023 $31.66 $30.10 $1.56 783,607.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):