Get the Stockscreener App
43.66
0.39%
0.17
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf May stock (BMAY), show that the latest closing stock price as of October 13, 2025, is $43.66.
- Innovator U S Equity Buffer Etf May all-time high stock price is $43.99, occurred on October 06, 2025.
- The lowest Innovator U S Equity Buffer Etf May stock price recorded was $30.10 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf May's stock price has risen over 45.05% to $43.66 now.
- The 52-week high stock price for BMAY is $43.99, representing a 0.76% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for BMAY is $35.73, indicating a -18.16% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $43.70 | $43.66 | $0.045 | 737.0 | +0.39% |
| Oct 10, 2025 | $43.97 | $43.49 | $0.475 | 2,836.0 | -0.96% |
| Oct 09, 2025 | $43.91 | $43.89 | $0.0216 | 325.0 | -0.08% |
| Oct 08, 2025 | $43.95 | $43.89 | $0.056 | 333.0 | +0.13% |
| Oct 07, 2025 | $43.93 | $43.89 | $0.0409 | 566.0 | -0.19% |
| Oct 06, 2025 | $43.99 | $43.89 | $0.10 | 1,983.0 | +0.26% |
| Oct 03, 2025 | $43.91 | $43.85 | $0.06 | 1,896.0 | -0.08% |
| Oct 02, 2025 | $43.90 | $43.85 | $0.045 | 1,209.0 | -0.01% |
| Oct 01, 2025 | $43.95 | $43.77 | $0.1799 | 1,487.0 | +0.18% |
| Sep 30, 2025 | $43.82 | $43.76 | $0.0608 | 7,124.0 | +0.07% |
| Sep 29, 2025 | $43.83 | $43.75 | $0.08 | 6,031.0 | +0.10% |
| Sep 26, 2025 | $43.77 | $43.63 | $0.14 | 5,599.0 | +0.23% |
| Sep 25, 2025 | $43.67 | $43.57 | $0.10 | 2,368.0 | -0.14% |
| Sep 24, 2025 | $43.74 | $43.64 | $0.099 | 2,288.0 | -0.03% |
| Sep 23, 2025 | $43.78 | $43.65 | $0.1318 | 1,967.0 | -0.21% |
| Sep 22, 2025 | $43.81 | $43.69 | $0.1241 | 2,211.0 | +0.09% |
| Sep 19, 2025 | $43.78 | $43.69 | $0.0854 | 1,623.0 | +0.13% |
| Sep 18, 2025 | $43.75 | $43.68 | $0.0733 | 4,176.0 | +0.13% |
| Sep 17, 2025 | $43.66 | $43.59 | $0.0726 | 1,796.0 | +0.02% |
| Sep 16, 2025 | $43.65 | $43.61 | $0.0442 | 1,075.0 | -0.06% |
| Sep 15, 2025 | $43.68 | $43.64 | $0.0395 | 616.0 | +0.08% |
Innovator U S Equity Buffer Etf May Stock (BMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $43.99 | $43.49 | $0.50 | 11,372.0 | -0.37% |
| Sep, 2025 | $43.83 | $43.03 | $0.80 | 68,420.0 | +1.29% |
| Aug, 2025 | $43.36 | $42.45 | $0.9066 | 77,579.0 | +1.27% |
| Jul, 2025 | $42.96 | $42.13 | $0.83 | 72,436.0 | +1.24% |
| Jun, 2025 | $42.23 | $40.87 | $1.36 | 109,256.0 | +2.83% |
| May, 2025 | $41.19 | $39.40 | $1.79 | 829,473.0 | +4.05% |
| Apr, 2025 | $40.07 | $35.73 | $4.34 | 897,889.0 | -0.58% |
| Mar, 2025 | $40.96 | $38.88 | $2.08 | 224,471.0 | -3.13% |
| Feb, 2025 | $41.36 | $40.59 | $0.7703 | 81,256.0 | -0.02% |
| Jan, 2025 | $41.13 | $40.03 | $1.10 | 110,515.0 | +1.59% |
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.73 | $39.99 | $0.738 | 112,709.0 | -0.32% |
| Nov, 2024 | $40.55 | $39.37 | $1.18 | 82,951.0 | +2.92% |
| Oct, 2024 | $39.82 | $39.15 | $0.6777 | 112,652.0 | -0.17% |
| Sep, 2024 | $39.46 | $37.98 | $1.48 | 531,076.0 | +1.21% |
| Aug, 2024 | $38.99 | $36.19 | $2.80 | 156,211.0 | +1.82% |
| Jul, 2024 | $38.70 | $37.72 | $0.9793 | 116,421.0 | +0.84% |
| Jun, 2024 | $38.15 | $37.05 | $1.10 | 187,521.0 | +2.36% |
| May, 2024 | $37.31 | $35.70 | $1.61 | 920,343.0 | +3.46% |
| Apr, 2024 | $35.89 | $35.36 | $0.529 | 372,524.0 | +0.73% |
| Mar, 2024 | $35.66 | $35.16 | $0.4999 | 286,347.0 | +0.97% |
| Feb, 2024 | $35.26 | $34.32 | $0.9364 | 124,407.0 | +2.67% |
| Jan, 2024 | $34.64 | $33.47 | $1.17 | 128,853.0 | +1.41% |
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.93 | $32.66 | $1.27 | 262,436.0 | +3.39% |
| Nov, 2023 | $32.79 | $30.63 | $2.16 | 120,771.0 | +7.03% |
| Oct, 2023 | $31.66 | $30.10 | $1.56 | 783,607.0 | +0.00% |
0.87%
Cap:
|
Volume (24h):