Get the Stockscreener App
47.73
0.32%
0.1499
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf May stock (BMAY), show that the latest closing stock price as of July 10, 2026, is $47.73.
- Innovator U S Equity Buffer Etf May all-time high stock price is $47.67, occurred on June 01, 2026.
- The lowest Innovator U S Equity Buffer Etf May stock price recorded was $30.10 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf May's stock price has risen over 58.59% to $47.73 now.
- The 52-week high stock price for BMAY is $47.67, representing a -0.14% increase from the current share price, occurred on June 01, 2026.
- The 52-week low stock price for BMAY is $42.30, indicating a -11.39% decrease from the current share price, occurred on July 16, 2025.
The table below shows more information about BMAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $47.69 | $47.64 | $0.05 | 1,920.0 | +0.22% |
| Jul 09, 2026 | $47.62 | $47.42 | $0.20 | 5,644.0 | +0.44% |
| Jul 08, 2026 | $47.38 | $47.22 | $0.1585 | 5,786.0 | -0.16% |
| Jul 07, 2026 | $47.57 | $47.36 | $0.21 | 3,431.0 | -0.26% |
| Jul 06, 2026 | $47.62 | $47.44 | $0.18 | 5,825.0 | +0.51% |
| Jul 02, 2026 | $47.54 | $47.19 | $0.35 | 20,666.0 | -0.01% |
| Jul 01, 2026 | $47.48 | $47.34 | $0.1409 | 5,967.0 | -0.02% |
| Jun 30, 2026 | $47.45 | $47.25 | $0.20 | 12,028.0 | +0.40% |
| Jun 29, 2026 | $47.18 | $47.04 | $0.1362 | 4,162.0 | +0.88% |
| Jun 26, 2026 | $46.98 | $46.75 | $0.2258 | 4,243.0 | -0.30% |
| Jun 25, 2026 | $47.03 | $46.79 | $0.24 | 10,928.0 | +0.09% |
| Jun 24, 2026 | $47.09 | $46.81 | $0.28 | 7,370.0 | -0.04% |
| Jun 23, 2026 | $47.07 | $46.87 | $0.20 | 9,196.0 | -0.88% |
| Jun 22, 2026 | $47.52 | $47.22 | $0.30 | 15,589.0 | -0.26% |
| Jun 18, 2026 | $47.44 | $47.31 | $0.13 | 2,900.0 | +0.76% |
| Jun 17, 2026 | $47.45 | $47.01 | $0.44 | 5,594.0 | -0.89% |
| Jun 16, 2026 | $47.53 | $47.41 | $0.12 | 6,092.0 | -0.21% |
| Jun 15, 2026 | $47.59 | $47.56 | $0.035 | 7,865.0 | +1.09% |
| Jun 12, 2026 | $47.11 | $46.93 | $0.18 | 3,765.0 | +0.32% |
| Jun 11, 2026 | $46.92 | $46.40 | $0.52 | 10,507.0 | +1.23% |
| Jun 10, 2026 | $46.62 | $46.34 | $0.275 | 15,029.0 | -1.08% |
Innovator U S Equity Buffer Etf May Stock (BMAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf May stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf May stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $47.69 | $47.19 | $0.50 | 49,239.0 | +0.72% |
| Jun, 2026 | $47.67 | $46.34 | $1.33 | 516,984.0 | -0.50% |
| May, 2026 | $47.60 | $46.00 | $1.60 | 2,098,171.0 | +3.05% |
| Apr, 2026 | $46.21 | $44.81 | $1.40 | 371,879.0 | +2.91% |
| Mar, 2026 | $45.31 | $44.04 | $1.27 | 74,144.0 | -0.92% |
| Feb, 2026 | $45.42 | $44.83 | $0.59 | 290,586.0 | +0.35% |
| Jan, 2026 | $45.19 | $44.79 | $0.3993 | 83,486.0 | +0.71% |
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.90 | $44.35 | $0.5474 | 78,851.0 | +1.10% |
| Nov, 2025 | $44.39 | $43.52 | $0.8632 | 52,393.0 | +0.56% |
| Oct, 2025 | $44.27 | $43.49 | $0.78 | 73,424.0 | +0.72% |
| Sep, 2025 | $43.83 | $43.03 | $0.80 | 68,420.0 | +1.29% |
| Aug, 2025 | $43.36 | $42.45 | $0.9066 | 77,579.0 | +1.27% |
| Jul, 2025 | $42.96 | $42.13 | $0.83 | 72,436.0 | +1.24% |
| Jun, 2025 | $42.23 | $40.87 | $1.36 | 109,256.0 | +2.83% |
| May, 2025 | $41.19 | $39.40 | $1.79 | 829,473.0 | +4.05% |
| Apr, 2025 | $40.07 | $35.73 | $4.34 | 897,889.0 | -0.58% |
| Mar, 2025 | $40.96 | $38.88 | $2.08 | 224,471.0 | -3.13% |
| Feb, 2025 | $41.36 | $40.59 | $0.7703 | 81,256.0 | -0.02% |
| Jan, 2025 | $41.13 | $40.03 | $1.10 | 110,515.0 | +1.59% |
Innovator U S Equity Buffer Etf May Stock (BMAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.73 | $39.99 | $0.738 | 112,709.0 | -0.32% |
| Nov, 2024 | $40.55 | $39.37 | $1.18 | 82,951.0 | +2.92% |
| Oct, 2024 | $39.82 | $39.15 | $0.6777 | 112,652.0 | -0.17% |
| Sep, 2024 | $39.46 | $37.98 | $1.48 | 531,076.0 | +1.21% |
| Aug, 2024 | $38.99 | $36.19 | $2.80 | 156,211.0 | +1.82% |
| Jul, 2024 | $38.70 | $37.72 | $0.9793 | 116,421.0 | +0.84% |
| Jun, 2024 | $38.15 | $37.05 | $1.10 | 187,521.0 | +2.36% |
| May, 2024 | $37.31 | $35.70 | $1.61 | 920,343.0 | +3.46% |
| Apr, 2024 | $35.89 | $35.36 | $0.529 | 372,524.0 | +0.73% |
| Mar, 2024 | $35.66 | $35.16 | $0.4999 | 286,347.0 | +0.97% |
| Feb, 2024 | $35.26 | $34.32 | $0.9364 | 124,407.0 | +2.67% |
| Jan, 2024 | $34.64 | $33.47 | $1.17 | 128,853.0 | +1.41% |
0.31%
Cap:
|
Volume (24h):