Get the Stockscreener App
23.21
0.50%
-0.1155
After Hours:
23.31
0.1044
+0.45%
Rex Bitcoin Corporate Treasury Convertible Bond Etf Stock (BMAX) Price History
The historical daily chart and data for Rex Bitcoin Corporate Treasury Convertible Bond Etf stock (BMAX), show that the latest closing stock price as of March 16, 2026, is $23.21.
- Rex Bitcoin Corporate Treasury Convertible Bond Etf all-time high stock price is $33.20, occurred on July 17, 2025.
- The lowest Rex Bitcoin Corporate Treasury Convertible Bond Etf stock price recorded was $22.00 on February 06, 2026. Since then, Rex Bitcoin Corporate Treasury Convertible Bond Etf's stock price has risen over 5.48% to $23.21 now.
- The 52-week high stock price for BMAX is $33.20, representing a 43.07% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for BMAX is $22.00, indicating a -5.20% decrease from the current share price, occurred on February 06, 2026.
The table below shows more information about BMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 16, 2026 | $23.31 | $23.21 | $0.1044 | 2,160.0 | -0.50% |
| Mar 13, 2026 | $23.32 | $23.32 | $0.00 | 18.00 | -0.25% |
| Mar 12, 2026 | $23.38 | $23.20 | $0.1807 | 1,281.0 | +1.82% |
| Mar 11, 2026 | $22.98 | $22.93 | $0.055 | 1,827.0 | -0.07% |
| Mar 10, 2026 | $23.80 | $22.98 | $0.822 | 978.0 | -1.97% |
| Mar 09, 2026 | $23.44 | $23.14 | $0.3001 | 1,103.0 | +0.53% |
| Mar 06, 2026 | $23.77 | $23.32 | $0.4533 | 398.0 | -1.85% |
| Mar 05, 2026 | $23.76 | $23.76 | $0.00 | 162.0 | +1.30% |
| Mar 04, 2026 | $24.04 | $23.20 | $0.84 | 2,068.0 | +1.55% |
| Mar 03, 2026 | $23.09 | $22.79 | $0.3021 | 167.0 | -2.44% |
| Mar 02, 2026 | $23.67 | $22.68 | $0.9893 | 498.0 | +4.33% |
| Feb 27, 2026 | $22.69 | $22.35 | $0.338 | 254.0 | +0.23% |
| Feb 26, 2026 | $22.99 | $22.64 | $0.355 | 153.0 | -1.69% |
| Feb 25, 2026 | $23.02 | $23.02 | $0.00 | 65.00 | +0.91% |
| Feb 24, 2026 | $22.82 | $22.65 | $0.1651 | 133.0 | -1.06% |
| Feb 23, 2026 | $23.06 | $22.68 | $0.3804 | 613.0 | -0.33% |
| Feb 20, 2026 | $23.14 | $23.14 | $0.00 | 44.00 | +0.19% |
| Feb 19, 2026 | $23.09 | $23.09 | $0.00 | 205.0 | +1.22% |
| Feb 18, 2026 | $22.81 | $22.81 | $0.00 | 95.00 | -0.64% |
Rex Bitcoin Corporate Treasury Convertible Bond Etf Stock (BMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rex Bitcoin Corporate Treasury Convertible Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rex Bitcoin Corporate Treasury Convertible Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rex Bitcoin Corporate Treasury Convertible Bond Etf Stock (BMAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $24.04 | $22.68 | $1.36 | 12,820.0 | +2.28% |
| Feb, 2026 | $24.37 | $22.00 | $2.37 | 15,031.0 | -4.10% |
| Jan, 2026 | $25.48 | $22.43 | $3.05 | 43,261.0 | +2.68% |
Rex Bitcoin Corporate Treasury Convertible Bond Etf Stock (BMAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.73 | $22.48 | $3.25 | 67,719.0 | -2.03% |
| Nov, 2025 | $26.64 | $22.67 | $3.97 | 95,563.0 | -11.93% |
| Oct, 2025 | $29.57 | $26.40 | $3.17 | 78,614.0 | -5.88% |
| Sep, 2025 | $29.62 | $26.32 | $3.30 | 69,821.0 | +3.09% |
| Aug, 2025 | $30.20 | $27.15 | $3.05 | 114,935.0 | -7.68% |
| Jul, 2025 | $33.20 | $28.11 | $5.09 | 182,855.0 | +0.56% |
| Jun, 2025 | $30.59 | $27.83 | $2.76 | 158,248.0 | +1.78% |
| May, 2025 | $31.31 | $28.66 | $2.65 | 539,928.0 | +1.04% |
| Apr, 2025 | $29.29 | $22.52 | $6.77 | 417,181.0 | +14.11% |
| Mar, 2025 | $27.81 | $25.00 | $2.81 | 561,492.0 | +0.00% |
0.76%
Cap:
|
Volume (24h):