Get the Stockscreener App
23.04
0.13%
-0.0295
Rex Bitcoin Corporate Treasury Convertible Bond Etf Stock (BMAX) Price History
The historical daily chart and data for Rex Bitcoin Corporate Treasury Convertible Bond Etf stock (BMAX), show that the latest closing stock price as of February 13, 2026, is $23.04.
- Rex Bitcoin Corporate Treasury Convertible Bond Etf all-time high stock price is $33.20, occurred on July 17, 2025.
- The lowest Rex Bitcoin Corporate Treasury Convertible Bond Etf stock price recorded was $22.00 on February 06, 2026. Since then, Rex Bitcoin Corporate Treasury Convertible Bond Etf's stock price has risen over 4.75% to $23.04 now.
- The 52-week high stock price for BMAX is $33.20, representing a 44.07% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for BMAX is $22.00, indicating a -4.53% decrease from the current share price, occurred on February 06, 2026.
The table below shows more information about BMAX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $23.04 | $22.63 | $0.4137 | 296.0 | -0.13% |
| Feb 12, 2026 | $23.07 | $23.07 | $0.00 | 175.0 | -0.42% |
| Feb 11, 2026 | $23.17 | $23.17 | $0.00 | 124.0 | -0.11% |
| Feb 10, 2026 | $23.60 | $23.20 | $0.4021 | 288.0 | -1.93% |
| Feb 09, 2026 | $24.37 | $23.06 | $1.31 | 462.0 | +2.99% |
| Feb 06, 2026 | $23.05 | $22.00 | $1.05 | 3,089.0 | +3.53% |
| Feb 05, 2026 | $23.20 | $22.18 | $1.02 | 852.0 | -4.41% |
| Feb 04, 2026 | $23.21 | $23.00 | $0.21 | 5,451.0 | -1.00% |
| Feb 03, 2026 | $23.44 | $23.01 | $0.4341 | 654.0 | -1.99% |
| Feb 02, 2026 | $23.92 | $23.11 | $0.81 | 1,557.0 | +1.10% |
| Jan 30, 2026 | $23.66 | $22.95 | $0.7089 | 972.0 | +0.28% |
| Jan 29, 2026 | $23.59 | $23.32 | $0.2719 | 513.0 | -2.66% |
| Jan 28, 2026 | $24.24 | $23.58 | $0.6578 | 709.0 | +0.90% |
| Jan 27, 2026 | $24.02 | $24.00 | $0.0222 | 652.0 | -0.81% |
| Jan 26, 2026 | $24.22 | $24.22 | $0.00 | 123.0 | +0.49% |
| Jan 23, 2026 | $24.40 | $24.10 | $0.3004 | 508.0 | -2.56% |
| Jan 22, 2026 | $24.73 | $24.73 | $0.00 | 154.0 | +2.11% |
| Jan 21, 2026 | $24.39 | $24.22 | $0.1699 | 146.0 | +1.51% |
| Jan 20, 2026 | $24.00 | $23.42 | $0.5767 | 1,097.0 | -2.00% |
| Jan 16, 2026 | $24.35 | $24.35 | $0.00 | 219.0 | +0.42% |
| Jan 15, 2026 | $25.00 | $24.25 | $0.7523 | 510.0 | -4.84% |
Rex Bitcoin Corporate Treasury Convertible Bond Etf Stock (BMAX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rex Bitcoin Corporate Treasury Convertible Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rex Bitcoin Corporate Treasury Convertible Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rex Bitcoin Corporate Treasury Convertible Bond Etf Stock (BMAX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $24.37 | $22.00 | $2.37 | 13,244.0 | -2.60% |
| Jan, 2026 | $25.48 | $22.43 | $3.05 | 43,261.0 | +2.68% |
Rex Bitcoin Corporate Treasury Convertible Bond Etf Stock (BMAX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.73 | $22.48 | $3.25 | 67,719.0 | -2.03% |
| Nov, 2025 | $26.64 | $22.67 | $3.97 | 95,563.0 | -11.93% |
| Oct, 2025 | $29.57 | $26.40 | $3.17 | 78,614.0 | -5.88% |
| Sep, 2025 | $29.62 | $26.32 | $3.30 | 69,821.0 | +3.09% |
| Aug, 2025 | $30.20 | $27.15 | $3.05 | 114,935.0 | -7.68% |
| Jul, 2025 | $33.20 | $28.11 | $5.09 | 182,855.0 | +0.56% |
| Jun, 2025 | $30.59 | $27.83 | $2.76 | 158,248.0 | +1.78% |
| May, 2025 | $31.31 | $28.66 | $2.65 | 539,928.0 | +1.04% |
| Apr, 2025 | $29.29 | $22.52 | $6.77 | 417,181.0 | +14.11% |
| Mar, 2025 | $27.81 | $25.00 | $2.81 | 561,492.0 | +0.00% |
0.74%
0.47%
Cap:
|
Volume (24h):