Innovator U S Equity Buffer Etf March (BMAR)

Overview News Price History Discussions Forecast

Innovator U S Equity Buffer Etf March Stock (BMAR) Price History

The historical daily chart and data for Innovator U S Equity Buffer Etf March stock (BMAR), show that the latest closing stock price as of October 27, 2026, is $59.59.

Innovator U S Equity Buffer Etf March all-time high stock price is $59.84, occurred on October 13, 2026.
The lowest Innovator U S Equity Buffer Etf March stock price recorded was $35.12 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf March's stock price has risen over 69.64% to $59.59 now.
The 52-week high stock price for BMAR is $59.84, representing a 0.42% increase from the current share price, occurred on October 13, 2026.
The 52-week low stock price for BMAR is $51.08, indicating a -14.28% decrease from the current share price, occurred on November 20, 2025.
The closing price of Innovator U S Equity Buffer Etf March (BMAR) stock in the beginning of 2025 was $46.06. The stock closed the year at $53.05, a gain of over 15.17% for the year.

The table below shows more information about BMAR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$59.59	$59.52	$0.067	2,087.0	+0.45%
Oct 26, 2026	$59.35	$59.32	$0.035	646.0	+0.39%
Oct 23, 2026	$59.09	$59.09	$0.0010	1,417.0	-0.28%
Oct 22, 2026	$59.26	$59.19	$0.0675	3,197.0	-0.61%
Oct 21, 2026	$59.71	$59.61	$0.10	5,801.0	+0.18%
Oct 20, 2026	$59.56	$59.48	$0.08	1,966.0	+0.15%
Oct 19, 2026	$59.50	$59.38	$0.12	12,016.0	+0.30%
Oct 16, 2026	$59.58	$59.14	$0.44	11,460.0	-0.62%
Oct 15, 2026	$59.62	$59.42	$0.1964	1,716.0	+0.23%
Oct 14, 2026	$59.56	$59.42	$0.14	565.0	-0.60%
Oct 13, 2026	$59.84	$59.78	$0.06	1,378.0	+0.03%
Oct 12, 2026	$59.83	$59.83	$0.00	66.00	+0.00%
Oct 09, 2026	$59.83	$59.67	$0.155	4,386.0	+0.36%
Oct 08, 2026	$59.61	$59.61	$0.00	42.00	-0.21%
Oct 07, 2026	$59.73	$59.73	$0.00	83.00	-0.06%
Oct 06, 2026	$59.81	$59.70	$0.11	2,631.0	+0.37%
Oct 05, 2026	$59.57	$59.48	$0.0821	1,461.0	+0.25%
Oct 02, 2026	$59.45	$59.32	$0.13	3,024.0	+0.45%
Oct 01, 2026	$59.13	$59.13	$0.00	151.0	+0.01%
Sep 30, 2026	$59.28	$59.12	$0.1606	2,668.0	+0.01%
Sep 29, 2026	$59.17	$59.07	$0.10	4,394.0	-0.12%

Innovator U S Equity Buffer Etf March Stock (BMAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$59.84	$59.09	$0.7499	54,093.0	+0.78%
Sep, 2026	$59.46	$58.47	$0.99	195,334.0	+0.27%
Aug, 2026	$59.20	$58.03	$1.17	987,017.0	+1.73%
Jul, 2026	$58.06	$57.12	$0.945	170,869.0	+0.58%
Jun, 2026	$57.86	$56.43	$1.43	144,422.0	-0.10%
May, 2026	$57.69	$55.99	$1.70	269,044.0	+2.81%
Apr, 2026	$56.16	$52.62	$3.55	748,470.0	+6.90%
Mar, 2026	$54.43	$51.33	$3.10	986,425.0	-3.51%
Feb, 2026	$54.40	$53.04	$1.36	287,807.0	+1.41%
Jan, 2026	$53.75	$52.88	$0.87	82,262.0	+1.12%

Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.24	$52.33	$0.9139	82,943.0	+1.31%
Nov, 2025	$52.50	$51.08	$1.42	117,344.0	+0.68%
Oct, 2025	$52.37	$51.08	$1.29	136,122.0	+1.06%
Sep, 2025	$51.63	$50.11	$1.52	1,036,391.0	+2.09%
Aug, 2025	$50.76	$49.23	$1.53	113,391.0	+1.51%
Jul, 2025	$50.15	$48.93	$1.22	103,128.0	+1.52%
Jun, 2025	$49.04	$47.19	$1.85	168,570.0	+3.59%
May, 2025	$47.59	$45.38	$2.21	602,327.0	+4.72%
Apr, 2025	$46.02	$40.94	$5.08	214,205.0	-0.72%
Mar, 2025	$50.03	$44.89	$5.14	578,040.0	-3.65%
Feb, 2025	$47.70	$46.41	$1.29	423,403.0	+0.30%
Jan, 2025	$47.29	$45.65	$1.64	241,662.0	+2.12%

Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.76	$45.82	$0.9449	147,304.0	-0.50%
Nov, 2024	$46.53	$44.89	$1.64	139,495.0	+3.64%
Oct, 2024	$45.53	$44.61	$0.9203	264,176.0	-0.30%
Sep, 2024	$45.02	$43.07	$1.95	121,443.0	+1.42%
Aug, 2024	$44.40	$41.02	$3.38	485,562.0	+1.96%
Jul, 2024	$44.13	$42.89	$1.23	238,374.0	+0.86%
Jun, 2024	$43.29	$41.85	$1.44	220,944.0	+2.69%
May, 2024	$42.31	$40.46	$1.85	178,131.0	+3.50%
Apr, 2024	$41.67	$40.08	$1.59	682,409.0	-2.51%
Mar, 2024	$41.70	$40.56	$1.14	2,286,163.0	+2.29%
Feb, 2024	$40.77	$40.23	$0.5395	714,870.0	+1.37%
Jan, 2024	$40.39	$39.28	$1.11	92,733.0	+1.45%