Get the Stockscreener App
59.03
0.21%
-0.0487
After Hours:
58.95
-0.08
-0.14%
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf March stock (BMAR), show that the latest closing stock price as of August 17, 2026, is $59.03.
- Innovator U S Equity Buffer Etf March all-time high stock price is $59.12, occurred on August 13, 2026.
- The lowest Innovator U S Equity Buffer Etf March stock price recorded was $35.12 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf March's stock price has risen over 68.06% to $59.03 now.
- The 52-week high stock price for BMAR is $59.12, representing a 0.15% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for BMAR is $49.93, indicating a -15.42% decrease from the current share price, occurred on August 20, 2025.
The table below shows more information about BMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $59.11 | $58.88 | $0.225 | 2,643.0 | -0.08% |
| Aug 14, 2026 | $59.09 | $59.01 | $0.075 | 2,114.0 | +0.06% |
| Aug 13, 2026 | $59.12 | $58.98 | $0.14 | 4,521.0 | +0.20% |
| Aug 12, 2026 | $59.00 | $58.85 | $0.15 | 2,044.0 | +0.20% |
| Aug 11, 2026 | $58.88 | $58.74 | $0.14 | 2,146.0 | -0.09% |
| Aug 10, 2026 | $58.94 | $58.80 | $0.1399 | 3,719.0 | -0.01% |
| Aug 07, 2026 | $58.94 | $58.78 | $0.16 | 6,950.0 | +0.18% |
| Aug 06, 2026 | $58.84 | $58.69 | $0.15 | 4,015.0 | -0.10% |
| Aug 05, 2026 | $58.92 | $58.76 | $0.165 | 7,893.0 | +0.02% |
| Aug 04, 2026 | $58.90 | $58.76 | $0.14 | 3,451.0 | +0.78% |
| Aug 03, 2026 | $58.41 | $58.03 | $0.38 | 7,023.0 | +0.69% |
| Jul 31, 2026 | $58.04 | $57.71 | $0.3299 | 10,342.0 | +0.46% |
| Jul 30, 2026 | $57.76 | $57.38 | $0.379 | 2,963.0 | +1.00% |
| Jul 29, 2026 | $57.58 | $57.12 | $0.46 | 3,823.0 | -0.93% |
| Jul 28, 2026 | $57.69 | $57.50 | $0.19 | 3,929.0 | +0.23% |
| Jul 27, 2026 | $57.87 | $57.42 | $0.449 | 3,240.0 | +0.16% |
| Jul 24, 2026 | $57.65 | $57.41 | $0.24 | 1,652.0 | +0.10% |
| Jul 23, 2026 | $57.47 | $57.33 | $0.14 | 4,091.0 | -0.85% |
| Jul 22, 2026 | $57.89 | $57.88 | $0.015 | 459.0 | +0.03% |
| Jul 21, 2026 | $57.92 | $57.74 | $0.18 | 4,925.0 | +0.53% |
| Jul 20, 2026 | $57.81 | $57.49 | $0.325 | 5,874.0 | -0.12% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $59.12 | $58.03 | $1.09 | 49,162.0 | +1.85% |
| Jul, 2026 | $58.06 | $57.12 | $0.945 | 170,869.0 | +0.58% |
| Jun, 2026 | $57.86 | $56.43 | $1.43 | 144,422.0 | -0.10% |
| May, 2026 | $57.69 | $55.99 | $1.70 | 269,044.0 | +2.81% |
| Apr, 2026 | $56.16 | $52.62 | $3.55 | 748,470.0 | +6.90% |
| Mar, 2026 | $54.43 | $51.33 | $3.10 | 986,425.0 | -3.51% |
| Feb, 2026 | $54.40 | $53.04 | $1.36 | 287,807.0 | +1.41% |
| Jan, 2026 | $53.75 | $52.88 | $0.87 | 82,262.0 | +1.12% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.24 | $52.33 | $0.9139 | 82,943.0 | +1.31% |
| Nov, 2025 | $52.50 | $51.08 | $1.42 | 117,344.0 | +0.68% |
| Oct, 2025 | $52.37 | $51.08 | $1.29 | 136,122.0 | +1.06% |
| Sep, 2025 | $51.63 | $50.11 | $1.52 | 1,036,391.0 | +2.09% |
| Aug, 2025 | $50.76 | $49.23 | $1.53 | 113,391.0 | +1.51% |
| Jul, 2025 | $50.15 | $48.93 | $1.22 | 103,128.0 | +1.52% |
| Jun, 2025 | $49.04 | $47.19 | $1.85 | 168,570.0 | +3.59% |
| May, 2025 | $47.59 | $45.38 | $2.21 | 602,327.0 | +4.72% |
| Apr, 2025 | $46.02 | $40.94 | $5.08 | 214,205.0 | -0.72% |
| Mar, 2025 | $50.03 | $44.89 | $5.14 | 578,040.0 | -3.65% |
| Feb, 2025 | $47.70 | $46.41 | $1.29 | 423,403.0 | +0.30% |
| Jan, 2025 | $47.29 | $45.65 | $1.64 | 241,662.0 | +2.12% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.76 | $45.82 | $0.9449 | 147,304.0 | -0.50% |
| Nov, 2024 | $46.53 | $44.89 | $1.64 | 139,495.0 | +3.64% |
| Oct, 2024 | $45.53 | $44.61 | $0.9203 | 264,176.0 | -0.30% |
| Sep, 2024 | $45.02 | $43.07 | $1.95 | 121,443.0 | +1.42% |
| Aug, 2024 | $44.40 | $41.02 | $3.38 | 485,562.0 | +1.96% |
| Jul, 2024 | $44.13 | $42.89 | $1.23 | 238,374.0 | +0.86% |
| Jun, 2024 | $43.29 | $41.85 | $1.44 | 220,944.0 | +2.69% |
| May, 2024 | $42.31 | $40.46 | $1.85 | 178,131.0 | +3.50% |
| Apr, 2024 | $41.67 | $40.08 | $1.59 | 682,409.0 | -2.51% |
| Mar, 2024 | $41.70 | $40.56 | $1.14 | 2,286,163.0 | +2.29% |
| Feb, 2024 | $40.77 | $40.23 | $0.5395 | 714,870.0 | +1.37% |
| Jan, 2024 | $40.39 | $39.28 | $1.11 | 92,733.0 | +1.45% |
0.49%
Cap:
|
Volume (24h):