Get the Stockscreener App
50.05
0.31%
-0.1537
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf March stock (BMAR), show that the latest closing stock price as of August 21, 2025, is $50.05.
- Innovator U S Equity Buffer Etf March all-time high stock price is $50.54, occurred on August 14, 2025.
- The lowest Innovator U S Equity Buffer Etf March stock price recorded was $35.12 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf March's stock price has risen over 42.48% to $50.05 now.
- The 52-week high stock price for BMAR is $50.54, representing a 0.99% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for BMAR is $40.94, indicating a -18.19% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2025 | $50.12 | $50.01 | $0.1105 | 2,645.0 | -0.31% |
| Aug 20, 2025 | $50.23 | $49.93 | $0.30 | 8,314.0 | -0.06% |
| Aug 19, 2025 | $50.33 | $50.16 | $0.1699 | 1,594.0 | -0.39% |
| Aug 18, 2025 | $50.46 | $50.37 | $0.09 | 10,421.0 | +0.07% |
| Aug 15, 2025 | $50.51 | $50.36 | $0.1499 | 2,437.0 | -0.09% |
| Aug 14, 2025 | $50.54 | $50.37 | $0.1699 | 6,976.0 | -0.03% |
| Aug 13, 2025 | $50.49 | $50.36 | $0.1299 | 9,103.0 | +0.16% |
| Aug 12, 2025 | $50.43 | $50.13 | $0.30 | 3,719.0 | +0.77% |
| Aug 11, 2025 | $50.17 | $49.99 | $0.1811 | 6,120.0 | -0.17% |
| Aug 08, 2025 | $50.13 | $49.98 | $0.15 | 8,827.0 | +0.52% |
| Aug 07, 2025 | $49.90 | $49.70 | $0.20 | 8,623.0 | -0.17% |
| Aug 06, 2025 | $49.90 | $49.68 | $0.22 | 3,079.0 | +0.51% |
| Aug 05, 2025 | $49.73 | $49.59 | $0.1399 | 3,415.0 | -0.24% |
| Aug 04, 2025 | $49.79 | $49.65 | $0.14 | 3,264.0 | +0.98% |
| Aug 01, 2025 | $49.47 | $49.23 | $0.24 | 3,690.0 | -1.01% |
| Jul 31, 2025 | $50.15 | $49.79 | $0.3639 | 4,517.0 | -0.23% |
| Jul 30, 2025 | $49.99 | $49.74 | $0.2501 | 3,246.0 | -0.08% |
| Jul 29, 2025 | $50.06 | $49.91 | $0.15 | 5,800.0 | -0.22% |
| Jul 28, 2025 | $50.05 | $49.96 | $0.0867 | 7,523.0 | +0.11% |
| Jul 25, 2025 | $50.07 | $49.90 | $0.17 | 2,315.0 | +0.20% |
| Jul 24, 2025 | $50.00 | $49.86 | $0.1391 | 4,250.0 | +0.09% |
| Jul 23, 2025 | $49.85 | $49.78 | $0.07 | 5,575.0 | +0.44% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $50.54 | $49.23 | $1.31 | 84,872.0 | +0.52% |
| Jul, 2025 | $50.15 | $48.93 | $1.22 | 103,128.0 | +1.52% |
| Jun, 2025 | $49.04 | $47.19 | $1.85 | 168,570.0 | +3.59% |
| May, 2025 | $47.59 | $45.38 | $2.21 | 602,327.0 | +4.72% |
| Apr, 2025 | $46.02 | $40.94 | $5.08 | 214,205.0 | -0.72% |
| Mar, 2025 | $50.03 | $44.89 | $5.14 | 578,040.0 | -3.65% |
| Feb, 2025 | $47.70 | $46.41 | $1.29 | 423,403.0 | +0.30% |
| Jan, 2025 | $47.29 | $45.65 | $1.64 | 241,662.0 | +2.12% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.76 | $45.82 | $0.9449 | 147,304.0 | -0.50% |
| Nov, 2024 | $46.53 | $44.89 | $1.64 | 139,495.0 | +3.64% |
| Oct, 2024 | $45.53 | $44.61 | $0.9203 | 264,176.0 | -0.30% |
| Sep, 2024 | $45.02 | $43.07 | $1.95 | 121,443.0 | +1.42% |
| Aug, 2024 | $44.40 | $41.02 | $3.38 | 485,562.0 | +1.96% |
| Jul, 2024 | $44.13 | $42.89 | $1.23 | 238,374.0 | +0.86% |
| Jun, 2024 | $43.29 | $41.85 | $1.44 | 220,944.0 | +2.69% |
| May, 2024 | $42.31 | $40.46 | $1.85 | 178,131.0 | +3.50% |
| Apr, 2024 | $41.67 | $40.08 | $1.59 | 682,409.0 | -2.51% |
| Mar, 2024 | $41.70 | $40.56 | $1.14 | 2,286,163.0 | +2.29% |
| Feb, 2024 | $40.77 | $40.23 | $0.5395 | 714,870.0 | +1.37% |
| Jan, 2024 | $40.39 | $39.28 | $1.11 | 92,733.0 | +1.45% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.68 | $38.28 | $1.40 | 97,271.0 | +3.16% |
| Nov, 2023 | $38.46 | $35.71 | $2.75 | 48,802.0 | +7.48% |
| Oct, 2023 | $37.09 | $35.12 | $1.96 | 66,675.0 | +0.00% |
0.38%
Cap:
|
Volume (24h):