Get the Stockscreener App
51.08
1.37%
-0.711
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf March stock (BMAR), show that the latest closing stock price as of October 10, 2025, is $51.08.
- Innovator U S Equity Buffer Etf March all-time high stock price is $51.90, occurred on October 09, 2025.
- The lowest Innovator U S Equity Buffer Etf March stock price recorded was $35.12 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf March's stock price has risen over 45.41% to $51.08 now.
- The 52-week high stock price for BMAR is $51.90, representing a 1.62% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for BMAR is $40.94, indicating a -19.84% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $51.83 | $51.08 | $0.755 | 3,827.0 | -1.37% |
| Oct 09, 2025 | $51.90 | $51.73 | $0.173 | 3,973.0 | -0.06% |
| Oct 08, 2025 | $51.82 | $51.69 | $0.1289 | 4,912.0 | +0.31% |
| Oct 07, 2025 | $51.80 | $51.65 | $0.15 | 2,711.0 | -0.26% |
| Oct 06, 2025 | $51.80 | $51.73 | $0.07 | 6,916.0 | +0.24% |
| Oct 03, 2025 | $51.80 | $51.67 | $0.1294 | 4,662.0 | +0.05% |
| Oct 02, 2025 | $51.68 | $51.62 | $0.0562 | 6,644.0 | -0.02% |
| Oct 01, 2025 | $51.70 | $51.53 | $0.17 | 12,017.0 | +0.12% |
| Sep 30, 2025 | $51.59 | $51.46 | $0.1347 | 10,740.0 | +0.19% |
| Sep 29, 2025 | $51.58 | $51.46 | $0.12 | 1,146.0 | +0.10% |
| Sep 26, 2025 | $51.51 | $51.35 | $0.16 | 3,271.0 | +0.46% |
| Sep 25, 2025 | $51.32 | $51.19 | $0.13 | 2,423.0 | -0.22% |
| Sep 24, 2025 | $51.33 | $51.31 | $0.0224 | 1,829.0 | -0.14% |
| Sep 23, 2025 | $51.63 | $51.35 | $0.2801 | 418,038.0 | -0.33% |
| Sep 22, 2025 | $51.57 | $51.45 | $0.1152 | 5,054.0 | +0.09% |
| Sep 19, 2025 | $51.52 | $51.35 | $0.1674 | 3,868.0 | +0.27% |
| Sep 18, 2025 | $51.44 | $51.38 | $0.0634 | 867.0 | +0.22% |
| Sep 17, 2025 | $51.30 | $51.09 | $0.2086 | 1,468.0 | -0.03% |
| Sep 16, 2025 | $51.30 | $51.25 | $0.0499 | 8,040.0 | -0.07% |
| Sep 15, 2025 | $51.35 | $51.27 | $0.08 | 764.0 | +0.22% |
| Sep 12, 2025 | $51.21 | $51.18 | $0.0301 | 505,570.0 | +0.01% |
| Sep 11, 2025 | $51.25 | $51.04 | $0.2099 | 12,447.0 | +0.47% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $51.90 | $51.08 | $0.828 | 49,489.0 | -1.01% |
| Sep, 2025 | $51.63 | $50.11 | $1.52 | 1,036,391.0 | +2.09% |
| Aug, 2025 | $50.76 | $49.23 | $1.53 | 113,391.0 | +1.51% |
| Jul, 2025 | $50.15 | $48.93 | $1.22 | 103,128.0 | +1.52% |
| Jun, 2025 | $49.04 | $47.19 | $1.85 | 168,570.0 | +3.59% |
| May, 2025 | $47.59 | $45.38 | $2.21 | 602,327.0 | +4.72% |
| Apr, 2025 | $46.02 | $40.94 | $5.08 | 214,205.0 | -0.72% |
| Mar, 2025 | $50.03 | $44.89 | $5.14 | 578,040.0 | -3.65% |
| Feb, 2025 | $47.70 | $46.41 | $1.29 | 423,403.0 | +0.30% |
| Jan, 2025 | $47.29 | $45.65 | $1.64 | 241,662.0 | +2.12% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.76 | $45.82 | $0.9449 | 147,304.0 | -0.50% |
| Nov, 2024 | $46.53 | $44.89 | $1.64 | 139,495.0 | +3.64% |
| Oct, 2024 | $45.53 | $44.61 | $0.9203 | 264,176.0 | -0.30% |
| Sep, 2024 | $45.02 | $43.07 | $1.95 | 121,443.0 | +1.42% |
| Aug, 2024 | $44.40 | $41.02 | $3.38 | 485,562.0 | +1.96% |
| Jul, 2024 | $44.13 | $42.89 | $1.23 | 238,374.0 | +0.86% |
| Jun, 2024 | $43.29 | $41.85 | $1.44 | 220,944.0 | +2.69% |
| May, 2024 | $42.31 | $40.46 | $1.85 | 178,131.0 | +3.50% |
| Apr, 2024 | $41.67 | $40.08 | $1.59 | 682,409.0 | -2.51% |
| Mar, 2024 | $41.70 | $40.56 | $1.14 | 2,286,163.0 | +2.29% |
| Feb, 2024 | $40.77 | $40.23 | $0.5395 | 714,870.0 | +1.37% |
| Jan, 2024 | $40.39 | $39.28 | $1.11 | 92,733.0 | +1.45% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.68 | $38.28 | $1.40 | 97,271.0 | +3.16% |
| Nov, 2023 | $38.46 | $35.71 | $2.75 | 48,802.0 | +7.48% |
| Oct, 2023 | $37.09 | $35.12 | $1.96 | 66,675.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):