Get the Stockscreener App
51.16
0.39%
0.2001
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf March stock (BMAR), show that the latest closing stock price as of September 11, 2025, is $51.16.
- Innovator U S Equity Buffer Etf March all-time high stock price is $51.03, occurred on September 10, 2025.
- The lowest Innovator U S Equity Buffer Etf March stock price recorded was $35.12 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf March's stock price has risen over 45.65% to $51.16 now.
- The 52-week high stock price for BMAR is $51.03, representing a -0.25% increase from the current share price, occurred on September 10, 2025.
- The 52-week low stock price for BMAR is $40.94, indicating a -19.97% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2025 | $51.24 | $51.04 | $0.20 | 11,176.0 | +0.39% |
| Sep 10, 2025 | $51.03 | $50.88 | $0.154 | 28,560.0 | +0.16% |
| Sep 09, 2025 | $50.88 | $50.79 | $0.0906 | 8,337.0 | +0.20% |
| Sep 08, 2025 | $50.86 | $50.70 | $0.1598 | 4,098.0 | +0.18% |
| Sep 05, 2025 | $50.91 | $50.60 | $0.3092 | 2,932.0 | -0.17% |
| Sep 04, 2025 | $50.78 | $50.58 | $0.20 | 3,951.0 | +0.54% |
| Sep 03, 2025 | $50.55 | $50.37 | $0.178 | 11,059.0 | +0.32% |
| Sep 02, 2025 | $50.34 | $50.11 | $0.2292 | 1,929.0 | -0.40% |
| Aug 29, 2025 | $50.60 | $50.50 | $0.10 | 2,939.0 | -0.37% |
| Aug 28, 2025 | $50.76 | $50.65 | $0.115 | 3,644.0 | +0.17% |
| Aug 27, 2025 | $50.65 | $50.51 | $0.14 | 5,165.0 | +0.21% |
| Aug 26, 2025 | $50.53 | $50.44 | $0.0906 | 6,271.0 | +0.20% |
| Aug 25, 2025 | $50.63 | $50.43 | $0.20 | 11,119.0 | -0.14% |
| Aug 22, 2025 | $50.61 | $50.23 | $0.3799 | 2,026.0 | +0.91% |
| Aug 21, 2025 | $50.12 | $50.01 | $0.1105 | 2,645.0 | -0.31% |
| Aug 20, 2025 | $50.23 | $49.93 | $0.30 | 8,314.0 | -0.06% |
| Aug 19, 2025 | $50.33 | $50.16 | $0.1699 | 1,594.0 | -0.39% |
| Aug 18, 2025 | $50.46 | $50.37 | $0.09 | 10,421.0 | +0.07% |
| Aug 15, 2025 | $50.51 | $50.36 | $0.1499 | 2,437.0 | -0.09% |
| Aug 14, 2025 | $50.54 | $50.37 | $0.1699 | 6,976.0 | -0.03% |
| Aug 13, 2025 | $50.49 | $50.36 | $0.1299 | 9,103.0 | +0.16% |
| Aug 12, 2025 | $50.43 | $50.13 | $0.30 | 3,719.0 | +0.77% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $51.24 | $50.11 | $1.13 | 72,042.0 | +1.23% |
| Aug, 2025 | $50.76 | $49.23 | $1.53 | 113,391.0 | +1.51% |
| Jul, 2025 | $50.15 | $48.93 | $1.22 | 103,128.0 | +1.52% |
| Jun, 2025 | $49.04 | $47.19 | $1.85 | 168,570.0 | +3.59% |
| May, 2025 | $47.59 | $45.38 | $2.21 | 602,327.0 | +4.72% |
| Apr, 2025 | $46.02 | $40.94 | $5.08 | 214,205.0 | -0.72% |
| Mar, 2025 | $50.03 | $44.89 | $5.14 | 578,040.0 | -3.65% |
| Feb, 2025 | $47.70 | $46.41 | $1.29 | 423,403.0 | +0.30% |
| Jan, 2025 | $47.29 | $45.65 | $1.64 | 241,662.0 | +2.12% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.76 | $45.82 | $0.9449 | 147,304.0 | -0.50% |
| Nov, 2024 | $46.53 | $44.89 | $1.64 | 139,495.0 | +3.64% |
| Oct, 2024 | $45.53 | $44.61 | $0.9203 | 264,176.0 | -0.30% |
| Sep, 2024 | $45.02 | $43.07 | $1.95 | 121,443.0 | +1.42% |
| Aug, 2024 | $44.40 | $41.02 | $3.38 | 485,562.0 | +1.96% |
| Jul, 2024 | $44.13 | $42.89 | $1.23 | 238,374.0 | +0.86% |
| Jun, 2024 | $43.29 | $41.85 | $1.44 | 220,944.0 | +2.69% |
| May, 2024 | $42.31 | $40.46 | $1.85 | 178,131.0 | +3.50% |
| Apr, 2024 | $41.67 | $40.08 | $1.59 | 682,409.0 | -2.51% |
| Mar, 2024 | $41.70 | $40.56 | $1.14 | 2,286,163.0 | +2.29% |
| Feb, 2024 | $40.77 | $40.23 | $0.5395 | 714,870.0 | +1.37% |
| Jan, 2024 | $40.39 | $39.28 | $1.11 | 92,733.0 | +1.45% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.68 | $38.28 | $1.40 | 97,271.0 | +3.16% |
| Nov, 2023 | $38.46 | $35.71 | $2.75 | 48,802.0 | +7.48% |
| Oct, 2023 | $37.09 | $35.12 | $1.96 | 66,675.0 | +0.00% |
1.18%
Cap:
|
Volume (24h):