Get the Stockscreener App
46.64
0.61%
-0.2855
After Hours:
46.79
0.1536
+0.33%
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf March stock (BMAR), show that the latest closing stock price as of May 23, 2025, is $46.64.
- Innovator U S Equity Buffer Etf March all-time high stock price is $50.03, occurred on March 03, 2025.
- The lowest Innovator U S Equity Buffer Etf March stock price recorded was $35.12 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf March's stock price has risen over 32.77% to $46.64 now.
- The 52-week high stock price for BMAR is $50.03, representing a 7.28% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for BMAR is $40.94, indicating a -12.21% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $46.81 | $46.60 | $0.2099 | 5,234.0 | -0.61% |
| May 22, 2025 | $47.13 | $46.91 | $0.215 | 7,692.0 | -0.19% |
| May 21, 2025 | $47.47 | $46.80 | $0.6688 | 7,985.0 | -0.94% |
| May 20, 2025 | $47.55 | $47.30 | $0.2499 | 2,177.0 | -0.13% |
| May 19, 2025 | $47.55 | $47.39 | $0.16 | 13,690.0 | -0.06% |
| May 16, 2025 | $47.59 | $47.36 | $0.23 | 458,241.0 | +0.60% |
| May 15, 2025 | $47.36 | $47.10 | $0.26 | 4,980.0 | +0.20% |
| May 14, 2025 | $47.23 | $47.07 | $0.16 | 6,897.0 | +0.10% |
| May 13, 2025 | $47.19 | $47.05 | $0.14 | 2,021.0 | +0.56% |
| May 12, 2025 | $46.86 | $46.65 | $0.21 | 3,968.0 | +2.28% |
| May 09, 2025 | $45.86 | $45.75 | $0.11 | 3,972.0 | -0.05% |
| May 08, 2025 | $46.06 | $45.66 | $0.40 | 3,561.0 | +0.45% |
| May 07, 2025 | $45.70 | $45.38 | $0.32 | 5,469.0 | +0.21% |
| May 06, 2025 | $45.66 | $45.40 | $0.259 | 11,782.0 | -0.54% |
| May 05, 2025 | $45.89 | $45.77 | $0.12 | 2,712.0 | -0.33% |
| May 02, 2025 | $46.03 | $45.72 | $0.3099 | 8,082.0 | +0.97% |
| May 01, 2025 | $45.74 | $45.50 | $0.24 | 18,295.0 | +0.64% |
| Apr 30, 2025 | $45.31 | $44.68 | $0.63 | 4,103.0 | +0.07% |
| Apr 29, 2025 | $45.24 | $44.98 | $0.26 | 3,992.0 | +0.22% |
| Apr 28, 2025 | $45.08 | $44.84 | $0.2419 | 1,226.0 | +0.08% |
| Apr 25, 2025 | $45.05 | $44.68 | $0.3654 | 1,725.0 | +0.56% |
| Apr 24, 2025 | $44.79 | $44.40 | $0.3975 | 12,837.0 | +1.46% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $47.59 | $45.38 | $2.21 | 571,992.0 | +3.16% |
| Apr, 2025 | $46.02 | $40.94 | $5.08 | 214,205.0 | -0.72% |
| Mar, 2025 | $50.03 | $44.89 | $5.14 | 578,040.0 | -3.65% |
| Feb, 2025 | $47.70 | $46.41 | $1.29 | 423,403.0 | +0.30% |
| Jan, 2025 | $47.29 | $45.65 | $1.64 | 241,662.0 | +2.12% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.76 | $45.82 | $0.9449 | 147,304.0 | -0.50% |
| Nov, 2024 | $46.53 | $44.89 | $1.64 | 139,495.0 | +3.64% |
| Oct, 2024 | $45.53 | $44.61 | $0.9203 | 264,176.0 | -0.30% |
| Sep, 2024 | $45.02 | $43.07 | $1.95 | 121,443.0 | +1.42% |
| Aug, 2024 | $44.40 | $41.02 | $3.38 | 485,562.0 | +1.96% |
| Jul, 2024 | $44.13 | $42.89 | $1.23 | 238,374.0 | +0.86% |
| Jun, 2024 | $43.29 | $41.85 | $1.44 | 220,944.0 | +2.69% |
| May, 2024 | $42.31 | $40.46 | $1.85 | 178,131.0 | +3.50% |
| Apr, 2024 | $41.67 | $40.08 | $1.59 | 682,409.0 | -2.51% |
| Mar, 2024 | $41.70 | $40.56 | $1.14 | 2,286,163.0 | +2.29% |
| Feb, 2024 | $40.77 | $40.23 | $0.5395 | 714,870.0 | +1.37% |
| Jan, 2024 | $40.39 | $39.28 | $1.11 | 92,733.0 | +1.45% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.68 | $38.28 | $1.40 | 97,271.0 | +3.16% |
| Nov, 2023 | $38.46 | $35.71 | $2.75 | 48,802.0 | +7.48% |
| Oct, 2023 | $37.09 | $35.12 | $1.96 | 66,675.0 | +0.00% |
0.08%
0.14%
Cap:
|
Volume (24h):