Get the Stockscreener App
46.18
0.19%
0.0887
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf March stock (BMAR), show that the latest closing stock price as of November 22, 2024, is $46.18.
- Innovator U S Equity Buffer Etf March all-time high stock price is $46.26, occurred on November 13, 2024.
- The lowest Innovator U S Equity Buffer Etf March stock price recorded was $35.12 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf March's stock price has risen over 31.47% to $46.18 now.
- The 52-week high stock price for BMAR is $46.26, representing a 0.18% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for BMAR is $38.21, indicating a -17.25% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about BMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $46.18 | $46.12 | $0.06 | 6,317.0 | +0.18% |
| Nov 21, 2024 | $46.09 | $45.94 | $0.1493 | 3,179.0 | +0.30% |
| Nov 20, 2024 | $45.95 | $45.77 | $0.1834 | 2,763.0 | -0.05% |
| Nov 19, 2024 | $46.01 | $45.75 | $0.259 | 5,213.0 | +0.19% |
| Nov 18, 2024 | $45.97 | $45.79 | $0.1781 | 4,121.0 | +0.24% |
| Nov 15, 2024 | $45.97 | $45.70 | $0.265 | 3,781.0 | -0.64% |
| Nov 14, 2024 | $46.22 | $46.04 | $0.18 | 4,459.0 | -0.18% |
| Nov 13, 2024 | $46.26 | $46.09 | $0.1696 | 7,362.0 | +0.06% |
| Nov 12, 2024 | $46.21 | $46.10 | $0.11 | 3,770.0 | -0.02% |
| Nov 11, 2024 | $46.23 | $46.11 | $0.1139 | 7,238.0 | -0.03% |
| Nov 08, 2024 | $46.20 | $46.11 | $0.0899 | 14,443.0 | +0.17% |
| Nov 07, 2024 | $46.16 | $45.95 | $0.21 | 7,997.0 | +0.36% |
| Nov 06, 2024 | $45.92 | $45.82 | $0.0952 | 2,599.0 | +1.41% |
| Nov 05, 2024 | $45.28 | $45.13 | $0.1494 | 15,919.0 | +0.78% |
| Nov 04, 2024 | $45.01 | $44.89 | $0.12 | 7,072.0 | -0.14% |
| Nov 01, 2024 | $45.17 | $44.98 | $0.1899 | 27,399.0 | +0.22% |
| Oct 31, 2024 | $45.02 | $44.89 | $0.13 | 9,300.0 | -1.07% |
| Oct 30, 2024 | $45.49 | $45.37 | $0.1199 | 30,492.0 | -0.19% |
| Oct 29, 2024 | $45.49 | $45.33 | $0.1641 | 4,502.0 | +0.08% |
| Oct 28, 2024 | $45.48 | $45.41 | $0.0692 | 6,773.0 | +0.23% |
| Oct 25, 2024 | $45.49 | $45.28 | $0.215 | 775.0 | -0.07% |
| Oct 24, 2024 | $45.36 | $45.30 | $0.0578 | 1,770.0 | +0.17% |
| Oct 23, 2024 | $45.37 | $45.10 | $0.266 | 1,353.0 | -0.55% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $46.26 | $44.89 | $1.37 | 123,632.0 | +2.85% |
| Oct, 2024 | $45.53 | $44.61 | $0.9203 | 264,176.0 | -0.30% |
| Sep, 2024 | $45.02 | $43.07 | $1.95 | 121,443.0 | +1.42% |
| Aug, 2024 | $44.40 | $41.02 | $3.38 | 485,562.0 | +1.96% |
| Jul, 2024 | $44.13 | $42.89 | $1.23 | 238,374.0 | +0.86% |
| Jun, 2024 | $43.29 | $41.85 | $1.44 | 220,944.0 | +2.69% |
| May, 2024 | $42.31 | $40.46 | $1.85 | 178,131.0 | +3.50% |
| Apr, 2024 | $41.67 | $40.08 | $1.59 | 682,409.0 | -2.51% |
| Mar, 2024 | $41.70 | $40.56 | $1.14 | 2,286,163.0 | +2.29% |
| Feb, 2024 | $40.77 | $40.23 | $0.5395 | 714,870.0 | +1.37% |
| Jan, 2024 | $40.39 | $39.28 | $1.11 | 92,733.0 | +1.45% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.68 | $38.28 | $1.40 | 97,271.0 | +3.16% |
| Nov, 2023 | $38.46 | $35.71 | $2.75 | 48,802.0 | +7.48% |
| Oct, 2023 | $37.09 | $35.12 | $1.96 | 66,675.0 | +0.00% |
0.68%
Cap:
|
Volume (24h):