Get the Stockscreener App
51.11
0.81%
-0.4149
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf March stock (BMAR), show that the latest closing stock price as of November 20, 2025, is $51.11.
- Innovator U S Equity Buffer Etf March all-time high stock price is $52.37, occurred on October 29, 2025.
- The lowest Innovator U S Equity Buffer Etf March stock price recorded was $35.12 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf March's stock price has risen over 45.51% to $51.11 now.
- The 52-week high stock price for BMAR is $52.37, representing a 2.47% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for BMAR is $40.94, indicating a -19.89% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2025 | $52.06 | $51.08 | $0.9828 | 6,215.0 | -0.81% |
| Nov 19, 2025 | $51.52 | $51.42 | $0.1022 | 895.0 | +0.17% |
| Nov 18, 2025 | $51.56 | $51.43 | $0.1221 | 7,824.0 | -0.38% |
| Nov 17, 2025 | $51.92 | $51.63 | $0.2918 | 36,673.0 | -0.50% |
| Nov 14, 2025 | $51.90 | $51.76 | $0.14 | 1,584.0 | +0.11% |
| Nov 13, 2025 | $51.85 | $51.83 | $0.02 | 684.0 | -0.84% |
| Nov 12, 2025 | $52.31 | $52.22 | $0.0899 | 14,599.0 | +0.03% |
| Nov 11, 2025 | $52.28 | $52.04 | $0.24 | 1,286.0 | +0.08% |
| Nov 10, 2025 | $52.21 | $52.03 | $0.1849 | 3,281.0 | +0.77% |
| Nov 07, 2025 | $51.81 | $51.43 | $0.3837 | 5,846.0 | +0.06% |
| Nov 06, 2025 | $51.88 | $51.78 | $0.1034 | 717.0 | -0.54% |
| Nov 05, 2025 | $52.13 | $52.06 | $0.0669 | 869.0 | +0.21% |
| Nov 04, 2025 | $52.05 | $51.90 | $0.1481 | 7,675.0 | -0.46% |
| Nov 03, 2025 | $52.25 | $52.17 | $0.08 | 6,158.0 | +0.10% |
| Oct 31, 2025 | $52.23 | $52.08 | $0.15 | 1,363.0 | +0.10% |
| Oct 30, 2025 | $52.28 | $52.09 | $0.1885 | 23,578.0 | -0.36% |
| Oct 29, 2025 | $52.37 | $52.20 | $0.17 | 7,006.0 | -0.13% |
| Oct 28, 2025 | $52.36 | $52.31 | $0.05 | 2,916.0 | +0.11% |
| Oct 27, 2025 | $52.36 | $52.26 | $0.099 | 10,338.0 | +0.30% |
| Oct 24, 2025 | $52.15 | $52.11 | $0.042 | 3,532.0 | +0.39% |
| Oct 23, 2025 | $51.94 | $51.85 | $0.0942 | 2,627.0 | +0.35% |
| Oct 22, 2025 | $51.78 | $51.62 | $0.16 | 11,247.0 | -0.27% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $52.31 | $51.08 | $1.23 | 100,521.0 | -1.98% |
| Oct, 2025 | $52.37 | $51.08 | $1.29 | 136,122.0 | +1.06% |
| Sep, 2025 | $51.63 | $50.11 | $1.52 | 1,036,391.0 | +2.09% |
| Aug, 2025 | $50.76 | $49.23 | $1.53 | 113,391.0 | +1.51% |
| Jul, 2025 | $50.15 | $48.93 | $1.22 | 103,128.0 | +1.52% |
| Jun, 2025 | $49.04 | $47.19 | $1.85 | 168,570.0 | +3.59% |
| May, 2025 | $47.59 | $45.38 | $2.21 | 602,327.0 | +4.72% |
| Apr, 2025 | $46.02 | $40.94 | $5.08 | 214,205.0 | -0.72% |
| Mar, 2025 | $50.03 | $44.89 | $5.14 | 578,040.0 | -3.65% |
| Feb, 2025 | $47.70 | $46.41 | $1.29 | 423,403.0 | +0.30% |
| Jan, 2025 | $47.29 | $45.65 | $1.64 | 241,662.0 | +2.12% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.76 | $45.82 | $0.9449 | 147,304.0 | -0.50% |
| Nov, 2024 | $46.53 | $44.89 | $1.64 | 139,495.0 | +3.64% |
| Oct, 2024 | $45.53 | $44.61 | $0.9203 | 264,176.0 | -0.30% |
| Sep, 2024 | $45.02 | $43.07 | $1.95 | 121,443.0 | +1.42% |
| Aug, 2024 | $44.40 | $41.02 | $3.38 | 485,562.0 | +1.96% |
| Jul, 2024 | $44.13 | $42.89 | $1.23 | 238,374.0 | +0.86% |
| Jun, 2024 | $43.29 | $41.85 | $1.44 | 220,944.0 | +2.69% |
| May, 2024 | $42.31 | $40.46 | $1.85 | 178,131.0 | +3.50% |
| Apr, 2024 | $41.67 | $40.08 | $1.59 | 682,409.0 | -2.51% |
| Mar, 2024 | $41.70 | $40.56 | $1.14 | 2,286,163.0 | +2.29% |
| Feb, 2024 | $40.77 | $40.23 | $0.5395 | 714,870.0 | +1.37% |
| Jan, 2024 | $40.39 | $39.28 | $1.11 | 92,733.0 | +1.45% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.68 | $38.28 | $1.40 | 97,271.0 | +3.16% |
| Nov, 2023 | $38.46 | $35.71 | $2.75 | 48,802.0 | +7.48% |
| Oct, 2023 | $37.09 | $35.12 | $1.96 | 66,675.0 | +0.00% |
0.93%
Cap:
|
Volume (24h):