Get the Stockscreener App
53.57
0.55%
-0.2989
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf March stock (BMAR), show that the latest closing stock price as of February 12, 2026, is $53.57.
- Innovator U S Equity Buffer Etf March all-time high stock price is $54.04, occurred on February 11, 2026.
- The lowest Innovator U S Equity Buffer Etf March stock price recorded was $35.12 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf March's stock price has risen over 52.51% to $53.57 now.
- The 52-week high stock price for BMAR is $54.04, representing a 0.88% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for BMAR is $40.94, indicating a -23.57% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $53.90 | $53.55 | $0.35 | 2,545.0 | -0.55% |
| Feb 11, 2026 | $54.04 | $53.77 | $0.27 | 4,865.0 | +0.09% |
| Feb 10, 2026 | $54.01 | $53.82 | $0.1911 | 11,433.0 | -0.13% |
| Feb 09, 2026 | $53.90 | $53.68 | $0.22 | 6,932.0 | +0.26% |
| Feb 06, 2026 | $53.75 | $53.45 | $0.2968 | 2,103.0 | +1.22% |
| Feb 05, 2026 | $53.31 | $53.04 | $0.27 | 4,798.0 | -0.79% |
| Feb 04, 2026 | $53.60 | $53.52 | $0.08 | 4,441.0 | -0.13% |
| Feb 03, 2026 | $53.84 | $53.43 | $0.4115 | 98,222.0 | -0.39% |
| Feb 02, 2026 | $53.91 | $53.68 | $0.2299 | 1,676.0 | +0.29% |
| Jan 30, 2026 | $53.68 | $53.48 | $0.1975 | 12,408.0 | -0.11% |
| Jan 29, 2026 | $53.71 | $53.43 | $0.2752 | 953.0 | -0.07% |
| Jan 28, 2026 | $53.75 | $53.70 | $0.05 | 4,599.0 | +0.04% |
| Jan 27, 2026 | $53.73 | $53.72 | $0.0052 | 312.0 | +0.17% |
| Jan 26, 2026 | $53.70 | $53.54 | $0.16 | 3,864.0 | +0.23% |
| Jan 23, 2026 | $53.54 | $53.48 | $0.0587 | 1,581.0 | +0.04% |
| Jan 22, 2026 | $53.55 | $53.40 | $0.15 | 2,591.0 | +0.33% |
| Jan 21, 2026 | $53.41 | $53.08 | $0.33 | 3,769.0 | +0.72% |
| Jan 20, 2026 | $53.13 | $52.88 | $0.2495 | 9,899.0 | -1.05% |
| Jan 16, 2026 | $53.58 | $53.46 | $0.115 | 3,504.0 | +0.08% |
| Jan 15, 2026 | $53.58 | $53.46 | $0.1199 | 2,428.0 | +0.11% |
| Jan 14, 2026 | $53.40 | $53.32 | $0.0811 | 3,921.0 | -0.13% |
| Jan 13, 2026 | $53.53 | $53.44 | $0.09 | 4,254.0 | -0.14% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $54.04 | $53.04 | $1.00 | 137,015.0 | -0.14% |
| Jan, 2026 | $53.75 | $52.88 | $0.87 | 82,262.0 | +1.12% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.24 | $52.33 | $0.9139 | 82,943.0 | +1.31% |
| Nov, 2025 | $52.50 | $51.08 | $1.42 | 117,344.0 | +0.68% |
| Oct, 2025 | $52.37 | $51.08 | $1.29 | 136,122.0 | +1.06% |
| Sep, 2025 | $51.63 | $50.11 | $1.52 | 1,036,391.0 | +2.09% |
| Aug, 2025 | $50.76 | $49.23 | $1.53 | 113,391.0 | +1.51% |
| Jul, 2025 | $50.15 | $48.93 | $1.22 | 103,128.0 | +1.52% |
| Jun, 2025 | $49.04 | $47.19 | $1.85 | 168,570.0 | +3.59% |
| May, 2025 | $47.59 | $45.38 | $2.21 | 602,327.0 | +4.72% |
| Apr, 2025 | $46.02 | $40.94 | $5.08 | 214,205.0 | -0.72% |
| Mar, 2025 | $50.03 | $44.89 | $5.14 | 578,040.0 | -3.65% |
| Feb, 2025 | $47.70 | $46.41 | $1.29 | 423,403.0 | +0.30% |
| Jan, 2025 | $47.29 | $45.65 | $1.64 | 241,662.0 | +2.12% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.76 | $45.82 | $0.9449 | 147,304.0 | -0.50% |
| Nov, 2024 | $46.53 | $44.89 | $1.64 | 139,495.0 | +3.64% |
| Oct, 2024 | $45.53 | $44.61 | $0.9203 | 264,176.0 | -0.30% |
| Sep, 2024 | $45.02 | $43.07 | $1.95 | 121,443.0 | +1.42% |
| Aug, 2024 | $44.40 | $41.02 | $3.38 | 485,562.0 | +1.96% |
| Jul, 2024 | $44.13 | $42.89 | $1.23 | 238,374.0 | +0.86% |
| Jun, 2024 | $43.29 | $41.85 | $1.44 | 220,944.0 | +2.69% |
| May, 2024 | $42.31 | $40.46 | $1.85 | 178,131.0 | +3.50% |
| Apr, 2024 | $41.67 | $40.08 | $1.59 | 682,409.0 | -2.51% |
| Mar, 2024 | $41.70 | $40.56 | $1.14 | 2,286,163.0 | +2.29% |
| Feb, 2024 | $40.77 | $40.23 | $0.5395 | 714,870.0 | +1.37% |
| Jan, 2024 | $40.39 | $39.28 | $1.11 | 92,733.0 | +1.45% |
0.48%
Cap:
|
Volume (24h):