Get the Stockscreener App
47.12
0.08%
-0.04
After Hours:
47.12
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History
The historical daily chart and data for Innovator U S Equity Buffer Etf March stock (BMAR), show that the latest closing stock price as of January 31, 2025, is $47.12.
- Innovator U S Equity Buffer Etf March all-time high stock price is $47.29, occurred on January 31, 2025.
- The lowest Innovator U S Equity Buffer Etf March stock price recorded was $35.12 on October 27, 2023. Since then, Innovator U S Equity Buffer Etf March's stock price has risen over 34.15% to $47.12 now.
- The 52-week high stock price for BMAR is $47.29, representing a 0.36% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for BMAR is $40.08, indicating a -14.94% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about BMAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $47.29 | $47.08 | $0.211 | 7,146.0 | -0.08% |
| Jan 30, 2025 | $47.25 | $47.10 | $0.1517 | 3,577.0 | +0.23% |
| Jan 29, 2025 | $47.09 | $46.99 | $0.1037 | 5,718.0 | -0.11% |
| Jan 28, 2025 | $47.17 | $47.07 | $0.1018 | 7,760.0 | +0.39% |
| Jan 27, 2025 | $46.92 | $46.84 | $0.0784 | 1,905.0 | -0.67% |
| Jan 24, 2025 | $47.28 | $47.21 | $0.0665 | 3,274.0 | -0.01% |
| Jan 23, 2025 | $47.24 | $47.17 | $0.0699 | 6,685.0 | +0.08% |
| Jan 22, 2025 | $47.21 | $47.14 | $0.0682 | 3,412.0 | +0.29% |
| Jan 21, 2025 | $47.11 | $46.90 | $0.2076 | 12,446.0 | +0.46% |
| Jan 17, 2025 | $46.88 | $46.85 | $0.0267 | 1,061.0 | +0.58% |
| Jan 16, 2025 | $46.72 | $46.55 | $0.1677 | 13,025.0 | -0.15% |
| Jan 15, 2025 | $46.65 | $46.48 | $0.1641 | 5,884.0 | +1.36% |
| Jan 14, 2025 | $46.18 | $45.89 | $0.29 | 14,051.0 | +0.07% |
| Jan 13, 2025 | $45.99 | $45.65 | $0.34 | 3,680.0 | +0.13% |
| Jan 10, 2025 | $46.12 | $45.78 | $0.34 | 57,335.0 | -0.95% |
| Jan 08, 2025 | $46.37 | $46.16 | $0.2093 | 1,661.0 | +0.17% |
| Jan 07, 2025 | $46.78 | $46.29 | $0.4887 | 21,995.0 | -0.64% |
| Jan 06, 2025 | $46.75 | $46.54 | $0.21 | 4,330.0 | +0.26% |
| Jan 03, 2025 | $46.48 | $46.21 | $0.265 | 57,819.0 | +0.89% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Equity Buffer Etf March stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BMAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Equity Buffer Etf March stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $47.29 | $45.65 | $1.64 | 248,808.0 | +2.12% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.76 | $45.82 | $0.9449 | 147,304.0 | -0.50% |
| Nov, 2024 | $46.53 | $44.89 | $1.64 | 139,495.0 | +3.64% |
| Oct, 2024 | $45.53 | $44.61 | $0.9203 | 264,176.0 | -0.30% |
| Sep, 2024 | $45.02 | $43.07 | $1.95 | 121,443.0 | +1.42% |
| Aug, 2024 | $44.40 | $41.02 | $3.38 | 485,562.0 | +1.96% |
| Jul, 2024 | $44.13 | $42.89 | $1.23 | 238,374.0 | +0.86% |
| Jun, 2024 | $43.29 | $41.85 | $1.44 | 220,944.0 | +2.69% |
| May, 2024 | $42.31 | $40.46 | $1.85 | 178,131.0 | +3.50% |
| Apr, 2024 | $41.67 | $40.08 | $1.59 | 682,409.0 | -2.51% |
| Mar, 2024 | $41.70 | $40.56 | $1.14 | 2,286,163.0 | +2.29% |
| Feb, 2024 | $40.77 | $40.23 | $0.5395 | 714,870.0 | +1.37% |
| Jan, 2024 | $40.39 | $39.28 | $1.11 | 92,733.0 | +1.45% |
Innovator U S Equity Buffer Etf March Stock (BMAR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.68 | $38.28 | $1.40 | 97,271.0 | +3.16% |
| Nov, 2023 | $38.46 | $35.71 | $2.75 | 48,802.0 | +7.48% |
| Oct, 2023 | $37.09 | $35.12 | $1.96 | 66,675.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):