Get the Stockscreener App
0.00
100.00%
-10.20
After Hours:
10.18
10.18
+
Trailblazer Acquisition Corp Stock (BLZRU) Price History
The historical daily chart and data for Trailblazer Acquisition Corp stock (BLZRU), show that the latest closing stock price as of March 09, 2026, is $0.00.
- Trailblazer Acquisition Corp all-time high stock price is $11.00, occurred on November 14, 2025.
- The lowest Trailblazer Acquisition Corp stock price recorded was $0.00 on December 18, 2025. Since then, Trailblazer Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for BLZRU is $11.00, representing a increase from the current share price, occurred on November 14, 2025.
- The 52-week low stock price for BLZRU is $10.02, indicating a decrease from the current share price, occurred on September 11, 2025.
The table below shows more information about BLZRU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar 06, 2026 | $10.20 | $10.20 | $0.00 | 175.0 | +0.10% |
| Mar 05, 2026 | $10.20 | $10.19 | $0.010 | 4,103.0 | +0.00% |
| Feb 27, 2026 | $10.19 | $10.19 | $0.00 | 3,514.0 | -0.10% |
| Feb 26, 2026 | $10.20 | $10.10 | $0.10 | 30,738.0 | -0.20% |
| Feb 23, 2026 | $10.22 | $10.21 | $0.010 | 1,004.0 | -0.18% |
| Feb 19, 2026 | $10.24 | $10.24 | $0.00 | 607.0 | +0.37% |
| Feb 17, 2026 | $10.23 | $10.20 | $0.03 | 690.0 | -0.10% |
| Feb 13, 2026 | $10.23 | $10.21 | $0.0201 | 970.0 | -0.49% |
| Feb 11, 2026 | $10.26 | $10.26 | $0.00 | 110.0 | +0.00% |
| Feb 10, 2026 | $10.26 | $10.21 | $0.05 | 529.0 | +0.39% |
Trailblazer Acquisition Corp Stock (BLZRU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trailblazer Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLZRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trailblazer Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trailblazer Acquisition Corp Stock (BLZRU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.20 | $0.00 | $10.20 | 4,278.0 | -100.00% |
| Feb, 2026 | $10.26 | $10.10 | $0.16 | 49,781.0 | -0.39% |
| Jan, 2026 | $10.33 | $10.19 | $0.14 | 780,910.0 | -0.20% |
Trailblazer Acquisition Corp Stock (BLZRU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.30 | $10.22 | $0.0835 | 126,893.0 | +0.10% |
| Nov, 2025 | $11.00 | $10.22 | $0.78 | 787,921.0 | -1.06% |
| Oct, 2025 | $10.38 | $10.20 | $0.18 | 1,830,175.0 | +1.22% |
| Sep, 2025 | $10.36 | $10.02 | $0.34 | 4,524,615.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):