Get the Stockscreener App
19.02
6.90%
-1.41
Backblaze Inc Stock (BLZE) Price History
The historical daily chart and data for Backblaze Inc stock (BLZE), show that the latest closing stock price as of August 14, 2026, is $19.02.
- Backblaze Inc all-time high stock price is $36.50, occurred on November 17, 2021.
- The lowest Backblaze Inc stock price recorded was $3.2607 on March 30, 2026. Since then, Backblaze Inc's stock price has risen over 483.31% to $19.02 now.
- The 52-week high stock price for BLZE is $23.99, representing a 26.13% increase from the current share price, occurred on August 04, 2026.
- The 52-week low stock price for BLZE is $3.2607, indicating a -82.86% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Backblaze Inc (BLZE) stock in the beginning of 2025 was $17.78. The stock closed the year at $6.15, a loss of over -65.41% for the year.
The table below shows more information about BLZE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $20.42 | $18.66 | $1.76 | 2,204,360.0 | -6.90% |
| Aug 13, 2026 | $20.91 | $18.76 | $2.15 | 2,416,982.0 | +5.64% |
| Aug 12, 2026 | $20.09 | $18.86 | $1.23 | 2,130,117.0 | +3.37% |
| Aug 11, 2026 | $19.65 | $18.56 | $1.09 | 2,663,290.0 | -2.91% |
| Aug 10, 2026 | $20.49 | $18.95 | $1.54 | 4,772,428.0 | +2.39% |
| Aug 07, 2026 | $19.00 | $18.01 | $0.99 | 2,164,659.0 | +3.92% |
| Aug 06, 2026 | $18.98 | $17.60 | $1.38 | 3,010,229.0 | -2.74% |
| Aug 05, 2026 | $19.79 | $17.47 | $2.32 | 5,561,732.0 | -5.91% |
| Aug 04, 2026 | $23.99 | $19.65 | $4.34 | 11,792,700.0 | +26.94% |
| Aug 03, 2026 | $15.69 | $13.45 | $2.24 | 4,293,563.0 | +13.63% |
| Jul 31, 2026 | $14.71 | $13.40 | $1.31 | 2,412,174.0 | +8.63% |
| Jul 30, 2026 | $12.78 | $11.73 | $1.05 | 1,681,638.0 | +10.98% |
| Jul 29, 2026 | $12.38 | $11.28 | $1.11 | 1,011,286.0 | -5.72% |
| Jul 28, 2026 | $12.12 | $10.98 | $1.14 | 2,278,052.0 | -1.95% |
| Jul 27, 2026 | $12.55 | $11.69 | $0.86 | 1,636,407.0 | +6.03% |
| Jul 24, 2026 | $12.99 | $11.53 | $1.46 | 2,076,834.0 | -9.01% |
| Jul 23, 2026 | $13.63 | $12.34 | $1.29 | 1,307,450.0 | -4.92% |
| Jul 22, 2026 | $13.47 | $12.81 | $0.66 | 1,614,111.0 | -0.45% |
| Jul 21, 2026 | $14.03 | $13.14 | $0.8884 | 1,645,044.0 | +2.43% |
| Jul 20, 2026 | $13.65 | $13.11 | $0.54 | 1,898,208.0 | -0.45% |
| Jul 17, 2026 | $13.69 | $12.60 | $1.09 | 3,136,630.0 | -3.71% |
| Jul 16, 2026 | $15.33 | $13.69 | $1.64 | 2,321,603.0 | -8.34% |
Backblaze Inc Stock (BLZE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Backblaze Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLZE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Backblaze Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Backblaze Inc Stock (BLZE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $23.99 | $13.45 | $10.54 | 43,214,420.0 | +38.63% |
| Jul, 2026 | $18.25 | $10.98 | $7.27 | 47,678,157.0 | -13.49% |
| Jun, 2026 | $16.05 | $7.07 | $8.98 | 99,317,886.0 | +91.55% |
| May, 2026 | $8.44 | $4.29 | $4.15 | 70,655,209.0 | +93.46% |
| Apr, 2026 | $4.39 | $3.35 | $1.04 | 9,919,409.0 | +24.06% |
| Mar, 2026 | $4.01 | $3.26 | $0.7493 | 16,467,049.0 | -8.24% |
| Feb, 2026 | $4.75 | $3.67 | $1.08 | 22,317,849.0 | -17.36% |
| Jan, 2026 | $5.24 | $4.49 | $0.755 | 11,284,957.0 | -2.36% |
Backblaze Inc Stock (BLZE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.11 | $4.44 | $0.67 | 15,917,821.0 | +0.21% |
| Nov, 2025 | $10.55 | $4.13 | $6.42 | 18,789,843.0 | -54.03% |
| Oct, 2025 | $10.86 | $9.00 | $1.86 | 10,658,733.0 | +11.10% |
| Sep, 2025 | $10.83 | $7.91 | $2.92 | 18,949,023.0 | +11.14% |
| Aug, 2025 | $8.65 | $4.65 | $4.00 | 15,636,406.0 | +67.33% |
| Jul, 2025 | $5.73 | $4.94 | $0.79 | 5,918,373.0 | -9.27% |
| Jun, 2025 | $5.99 | $4.90 | $1.09 | 7,970,772.0 | -3.51% |
| May, 2025 | $6.14 | $4.40 | $1.74 | 10,555,540.0 | +29.55% |
| Apr, 2025 | $5.05 | $3.94 | $1.11 | 10,797,695.0 | -8.90% |
| Mar, 2025 | $6.75 | $4.71 | $2.04 | 9,486,414.0 | -26.15% |
| Feb, 2025 | $7.83 | $5.75 | $2.08 | 10,870,898.0 | +8.10% |
| Jan, 2025 | $6.72 | $5.86 | $0.8558 | 4,234,417.0 | +0.50% |
Backblaze Inc Stock (BLZE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.28 | $6.03 | $1.25 | 6,560,014.0 | -5.70% |
| Nov, 2024 | $8.08 | $5.50 | $2.58 | 11,964,020.0 | -10.11% |
| Oct, 2024 | $7.77 | $6.05 | $1.71 | 3,958,884.0 | +12.99% |
| Sep, 2024 | $6.53 | $5.54 | $0.985 | 4,082,824.0 | +4.58% |
| Aug, 2024 | $6.90 | $4.91 | $1.99 | 8,229,571.0 | -7.70% |
| Jul, 2024 | $6.99 | $5.90 | $1.09 | 5,642,179.0 | +7.47% |
| Jun, 2024 | $6.47 | $5.37 | $1.10 | 10,720,471.0 | +0.82% |
| May, 2024 | $10.00 | $6.07 | $3.93 | 9,193,974.0 | -34.37% |
| Apr, 2024 | $10.52 | $8.82 | $1.70 | 4,399,895.0 | -8.99% |
| Mar, 2024 | $12.65 | $9.78 | $2.87 | 7,351,773.0 | -3.67% |
| Feb, 2024 | $11.83 | $8.01 | $3.82 | 14,661,943.0 | +29.51% |
| Jan, 2024 | $8.76 | $6.91 | $1.85 | 3,273,624.0 | +8.04% |
0.25%
8.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):