4.46
price down icon1.11%   -0.05
after-market After Hours: 4.40 -0.06 -1.35%
loading

Backblaze Inc Stock (BLZE) Price History

The historical daily chart and data for Backblaze Inc stock (BLZE), show that the latest closing stock price as of April 28, 2025, is $4.46.
  • Backblaze Inc all-time high stock price is $36.50, occurred on November 17, 2021.
  • The lowest Backblaze Inc stock price recorded was $3.50 on June 27, 2023. Since then, Backblaze Inc's stock price has risen over 27.43% to $4.46 now.
  • The 52-week high stock price for BLZE is $10.00, representing a 124.22% increase from the current share price, occurred on May 08, 2024.
  • The 52-week low stock price for BLZE is $3.94, indicating a -11.66% decrease from the current share price, occurred on April 24, 2025.
  • The closing price of Backblaze Inc (BLZE) stock in the beginning of 2024 was $17.78. The stock closed the year at $6.15, a loss of over -65.41% for the year.
The table below shows more information about BLZE historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $4.61 $4.38 $0.2308 265,669.0 -1.11%
Apr 25, 2025 $4.53 $4.40 $0.125 426,642.0 +0.89%
Apr 24, 2025 $4.69 $3.94 $0.75 2,812,721.0 -2.19%
Apr 23, 2025 $4.79 $4.56 $0.2347 309,045.0 +2.24%
Apr 22, 2025 $4.70 $4.42 $0.2815 339,931.0 +1.59%
Apr 21, 2025 $4.64 $4.35 $0.2902 253,915.0 -6.18%
Apr 17, 2025 $4.76 $4.52 $0.243 358,771.0 +0.00%
Apr 16, 2025 $4.78 $4.54 $0.24 340,433.0 +0.86%
Apr 15, 2025 $4.66 $4.48 $0.175 308,329.0 +2.65%
Apr 14, 2025 $4.71 $4.39 $0.32 441,553.0 -0.66%
Apr 11, 2025 $4.59 $4.38 $0.215 326,764.0 +1.11%
Apr 10, 2025 $4.62 $4.31 $0.315 434,392.0 -4.85%
Apr 09, 2025 $4.97 $4.20 $0.7701 613,582.0 +11.27%
Apr 08, 2025 $4.56 $4.19 $0.3652 401,094.0 -3.62%
Apr 07, 2025 $4.78 $4.07 $0.71 464,688.0 -2.00%
Apr 04, 2025 $4.61 $4.33 $0.28 555,919.0 -4.65%
Apr 03, 2025 $4.82 $4.54 $0.275 704,546.0 -5.78%
Apr 02, 2025 $5.05 $4.75 $0.30 382,284.0 +1.83%
Apr 01, 2025 $4.93 $4.71 $0.225 345,561.0 +2.07%

Backblaze Inc Stock (BLZE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Backblaze Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLZE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Backblaze Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Backblaze Inc Stock (BLZE) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $5.05 $3.94 $1.11 10,351,508.0 -7.66%
Mar, 2025 $6.75 $4.71 $2.04 9,486,414.0 -26.15%
Feb, 2025 $7.83 $5.75 $2.08 10,870,898.0 +8.10%
Jan, 2025 $6.72 $5.86 $0.8558 4,234,417.0 +0.50%

Backblaze Inc Stock (BLZE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.28 $6.03 $1.25 6,560,014.0 -5.70%
Nov, 2024 $8.08 $5.50 $2.58 11,964,020.0 -10.11%
Oct, 2024 $7.77 $6.05 $1.71 3,958,884.0 +12.99%
Sep, 2024 $6.53 $5.54 $0.985 4,082,824.0 +4.58%
Aug, 2024 $6.90 $4.91 $1.99 8,229,571.0 -7.70%
Jul, 2024 $6.99 $5.90 $1.09 5,642,179.0 +7.47%
Jun, 2024 $6.47 $5.37 $1.10 10,720,471.0 +0.82%
May, 2024 $10.00 $6.07 $3.93 9,193,974.0 -34.37%
Apr, 2024 $10.52 $8.82 $1.70 4,399,895.0 -8.99%
Mar, 2024 $12.65 $9.78 $2.87 7,351,773.0 -3.67%
Feb, 2024 $11.83 $8.01 $3.82 14,661,943.0 +29.51%
Jan, 2024 $8.76 $6.91 $1.85 3,273,624.0 +8.04%

Backblaze Inc Stock (BLZE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.49 $6.77 $1.72 5,886,628.0 +4.83%
Nov, 2023 $7.51 $5.06 $2.45 4,697,709.0 +38.96%
Oct, 2023 $5.64 $4.80 $0.84 2,378,231.0 -5.27%
Sep, 2023 $7.05 $5.34 $1.71 4,977,594.0 -6.14%
Aug, 2023 $6.13 $4.19 $1.94 5,379,349.0 +12.05%
Jul, 2023 $5.80 $4.36 $1.44 2,522,788.0 +20.79%
Jun, 2023 $4.95 $3.50 $1.45 3,452,855.0 +3.34%
May, 2023 $4.55 $3.97 $0.5786 3,162,866.0 +0.72%
Apr, 2023 $5.05 $4.15 $0.90 1,345,907.0 -17.62%
Mar, 2023 $5.95 $4.40 $1.55 1,856,302.0 -9.82%
Feb, 2023 $7.90 $5.34 $2.56 2,771,981.0 -21.57%
Jan, 2023 $8.19 $6.12 $2.07 2,027,762.0 +16.10%
$185.07
price up icon 0.91%
software_infrastructure ZS
$219.86
price up icon 1.99%
software_infrastructure XYZ
$58.32
price up icon 0.40%
software_infrastructure NET
$121.00
price up icon 0.00%
$443.97
price down icon 0.59%
$102.64
price up icon 0.83%
Cap:     |  Volume (24h):