Get the Stockscreener App
3.83
1.54%
-0.06
After Hours:
3.88
0.05
+1.31%
Backblaze Inc Stock (BLZE) Price History
The historical daily chart and data for Backblaze Inc stock (BLZE), show that the latest closing stock price as of March 04, 2026, is $3.83.
- Backblaze Inc all-time high stock price is $36.50, occurred on November 17, 2021.
- The lowest Backblaze Inc stock price recorded was $3.50 on June 27, 2023. Since then, Backblaze Inc's stock price has risen over 9.43% to $3.83 now.
- The 52-week high stock price for BLZE is $10.86, representing a 183.50% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for BLZE is $3.675, indicating a -4.05% decrease from the current share price, occurred on February 24, 2026.
- The closing price of Backblaze Inc (BLZE) stock in the beginning of 2025 was $17.78. The stock closed the year at $6.15, a loss of over -65.41% for the year.
The table below shows more information about BLZE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $3.98 | $3.83 | $0.145 | 751,078.0 | -1.54% |
| Mar 03, 2026 | $3.94 | $3.70 | $0.245 | 1,448,259.0 | +0.26% |
| Mar 02, 2026 | $4.01 | $3.74 | $0.27 | 988,015.0 | +3.19% |
| Feb 27, 2026 | $3.86 | $3.70 | $0.16 | 846,012.0 | -2.08% |
| Feb 26, 2026 | $4.01 | $3.75 | $0.265 | 874,200.0 | -2.29% |
| Feb 25, 2026 | $4.04 | $3.75 | $0.29 | 2,439,626.0 | +4.52% |
| Feb 24, 2026 | $4.29 | $3.67 | $0.615 | 4,056,630.0 | -13.96% |
| Feb 23, 2026 | $4.54 | $4.27 | $0.2699 | 1,797,861.0 | -0.68% |
| Feb 20, 2026 | $4.49 | $4.29 | $0.20 | 946,309.0 | +1.15% |
| Feb 19, 2026 | $4.35 | $4.18 | $0.17 | 718,854.0 | +0.93% |
| Feb 18, 2026 | $4.44 | $4.00 | $0.4399 | 1,527,945.0 | +6.95% |
| Feb 17, 2026 | $4.25 | $3.94 | $0.305 | 1,206,726.0 | -6.06% |
| Feb 13, 2026 | $4.33 | $3.92 | $0.41 | 832,553.0 | +7.79% |
| Feb 12, 2026 | $4.03 | $3.85 | $0.1786 | 824,638.0 | -0.50% |
| Feb 11, 2026 | $4.12 | $3.83 | $0.29 | 907,616.0 | -1.48% |
| Feb 10, 2026 | $4.24 | $4.03 | $0.205 | 575,883.0 | -1.69% |
| Feb 09, 2026 | $4.20 | $4.03 | $0.1735 | 362,605.0 | +0.73% |
| Feb 06, 2026 | $4.17 | $3.96 | $0.21 | 713,170.0 | +2.50% |
| Feb 05, 2026 | $4.21 | $3.95 | $0.255 | 1,055,638.0 | -4.76% |
| Feb 04, 2026 | $4.29 | $4.01 | $0.28 | 1,209,567.0 | -1.41% |
| Feb 03, 2026 | $4.55 | $4.17 | $0.38 | 765,755.0 | -5.12% |
Backblaze Inc Stock (BLZE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Backblaze Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLZE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Backblaze Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Backblaze Inc Stock (BLZE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $4.01 | $3.70 | $0.31 | 3,864,270.0 | +1.86% |
| Feb, 2026 | $4.75 | $3.67 | $1.08 | 22,317,849.0 | -17.36% |
| Jan, 2026 | $5.24 | $4.49 | $0.755 | 11,284,957.0 | -2.36% |
Backblaze Inc Stock (BLZE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.11 | $4.44 | $0.67 | 15,917,821.0 | +0.21% |
| Nov, 2025 | $10.55 | $4.13 | $6.42 | 18,789,843.0 | -54.03% |
| Oct, 2025 | $10.86 | $9.00 | $1.86 | 10,658,733.0 | +11.10% |
| Sep, 2025 | $10.83 | $7.91 | $2.92 | 18,949,023.0 | +11.14% |
| Aug, 2025 | $8.65 | $4.65 | $4.00 | 15,636,406.0 | +67.33% |
| Jul, 2025 | $5.73 | $4.94 | $0.79 | 5,918,373.0 | -9.27% |
| Jun, 2025 | $5.99 | $4.90 | $1.09 | 7,970,772.0 | -3.51% |
| May, 2025 | $6.14 | $4.40 | $1.74 | 10,555,540.0 | +29.55% |
| Apr, 2025 | $5.05 | $3.94 | $1.11 | 10,797,695.0 | -8.90% |
| Mar, 2025 | $6.75 | $4.71 | $2.04 | 9,486,414.0 | -26.15% |
| Feb, 2025 | $7.83 | $5.75 | $2.08 | 10,870,898.0 | +8.10% |
| Jan, 2025 | $6.72 | $5.86 | $0.8558 | 4,234,417.0 | +0.50% |
Backblaze Inc Stock (BLZE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.28 | $6.03 | $1.25 | 6,560,014.0 | -5.70% |
| Nov, 2024 | $8.08 | $5.50 | $2.58 | 11,964,020.0 | -10.11% |
| Oct, 2024 | $7.77 | $6.05 | $1.71 | 3,958,884.0 | +12.99% |
| Sep, 2024 | $6.53 | $5.54 | $0.985 | 4,082,824.0 | +4.58% |
| Aug, 2024 | $6.90 | $4.91 | $1.99 | 8,229,571.0 | -7.70% |
| Jul, 2024 | $6.99 | $5.90 | $1.09 | 5,642,179.0 | +7.47% |
| Jun, 2024 | $6.47 | $5.37 | $1.10 | 10,720,471.0 | +0.82% |
| May, 2024 | $10.00 | $6.07 | $3.93 | 9,193,974.0 | -34.37% |
| Apr, 2024 | $10.52 | $8.82 | $1.70 | 4,399,895.0 | -8.99% |
| Mar, 2024 | $12.65 | $9.78 | $2.87 | 7,351,773.0 | -3.67% |
| Feb, 2024 | $11.83 | $8.01 | $3.82 | 14,661,943.0 | +29.51% |
| Jan, 2024 | $8.76 | $6.91 | $1.85 | 3,273,624.0 | +8.04% |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):