4.73
price down icon5.78%   -0.29
pre-market  Pre-market:  4.73  
loading

Backblaze Inc Stock (BLZE) Price History

The historical daily chart and data for Backblaze Inc stock (BLZE), show that the latest closing stock price as of April 03, 2025, is $4.73.
  • Backblaze Inc all-time high stock price is $36.50, occurred on November 17, 2021.
  • The lowest Backblaze Inc stock price recorded was $3.50 on June 27, 2023. Since then, Backblaze Inc's stock price has risen over 35.14% to $4.73 now.
  • The 52-week high stock price for BLZE is $10.41, representing a 120.08% increase from the current share price, occurred on April 09, 2024.
  • The 52-week low stock price for BLZE is $4.54, indicating a -4.02% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Backblaze Inc (BLZE) stock in the beginning of 2024 was $17.78. The stock closed the year at $6.15, a loss of over -65.41% for the year.
The table below shows more information about BLZE historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $4.82 $4.54 $0.275 704,546.0 -5.78%
Apr 02, 2025 $5.05 $4.75 $0.30 382,284.0 +1.83%
Apr 01, 2025 $4.93 $4.71 $0.225 345,561.0 +2.07%
Mar 31, 2025 $4.88 $4.71 $0.171 522,541.0 -2.82%
Mar 28, 2025 $5.17 $4.89 $0.275 367,361.0 -4.42%
Mar 27, 2025 $5.31 $5.13 $0.18 243,069.0 -0.57%
Mar 26, 2025 $5.52 $5.15 $0.37 403,771.0 -5.25%
Mar 25, 2025 $5.54 $5.41 $0.132 238,165.0 -0.18%
Mar 24, 2025 $5.60 $5.42 $0.18 285,860.0 +2.41%
Mar 21, 2025 $5.45 $5.27 $0.1793 1,152,839.0 -0.37%
Mar 20, 2025 $5.60 $5.38 $0.215 236,477.0 -1.81%
Mar 19, 2025 $5.59 $5.41 $0.185 274,260.0 +2.22%
Mar 18, 2025 $5.46 $5.17 $0.285 356,457.0 -1.82%
Mar 17, 2025 $5.52 $5.19 $0.33 475,731.0 +6.18%
Mar 14, 2025 $5.21 $5.07 $0.14 258,158.0 +4.02%
Mar 13, 2025 $5.20 $4.91 $0.29 308,056.0 -4.60%
Mar 12, 2025 $5.33 $5.05 $0.275 359,912.0 +2.35%
Mar 11, 2025 $5.24 $5.01 $0.2253 676,631.0 +2.41%
Mar 10, 2025 $5.34 $4.91 $0.4264 743,079.0 -7.95%
Mar 07, 2025 $5.61 $5.19 $0.42 534,365.0 -1.73%
Mar 06, 2025 $6.08 $5.47 $0.605 810,366.0 -9.90%
Mar 05, 2025 $6.24 $6.08 $0.155 354,903.0 -1.29%

Backblaze Inc Stock (BLZE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Backblaze Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLZE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Backblaze Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Backblaze Inc Stock (BLZE) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $5.05 $4.54 $0.51 2,136,937.0 -2.07%
Mar, 2025 $6.75 $4.71 $2.04 9,486,414.0 -26.15%
Feb, 2025 $7.83 $5.75 $2.08 10,870,898.0 +8.10%
Jan, 2025 $6.72 $5.86 $0.8558 4,234,417.0 +0.50%

Backblaze Inc Stock (BLZE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.28 $6.03 $1.25 6,560,014.0 -5.70%
Nov, 2024 $8.08 $5.50 $2.58 11,964,020.0 -10.11%
Oct, 2024 $7.77 $6.05 $1.71 3,958,884.0 +12.99%
Sep, 2024 $6.53 $5.54 $0.985 4,082,824.0 +4.58%
Aug, 2024 $6.90 $4.91 $1.99 8,229,571.0 -7.70%
Jul, 2024 $6.99 $5.90 $1.09 5,642,179.0 +7.47%
Jun, 2024 $6.47 $5.37 $1.10 10,720,471.0 +0.82%
May, 2024 $10.00 $6.07 $3.93 9,193,974.0 -34.37%
Apr, 2024 $10.52 $8.82 $1.70 4,399,895.0 -8.99%
Mar, 2024 $12.65 $9.78 $2.87 7,351,773.0 -3.67%
Feb, 2024 $11.83 $8.01 $3.82 14,661,943.0 +29.51%
Jan, 2024 $8.76 $6.91 $1.85 3,273,624.0 +8.04%

Backblaze Inc Stock (BLZE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.49 $6.77 $1.72 5,886,628.0 +4.83%
Nov, 2023 $7.51 $5.06 $2.45 4,697,709.0 +38.96%
Oct, 2023 $5.64 $4.80 $0.84 2,378,231.0 -5.27%
Sep, 2023 $7.05 $5.34 $1.71 4,977,594.0 -6.14%
Aug, 2023 $6.13 $4.19 $1.94 5,379,349.0 +12.05%
Jul, 2023 $5.80 $4.36 $1.44 2,522,788.0 +20.79%
Jun, 2023 $4.95 $3.50 $1.45 3,452,855.0 +3.34%
May, 2023 $4.55 $3.97 $0.5786 3,162,866.0 +0.72%
Apr, 2023 $5.05 $4.15 $0.90 1,345,907.0 -17.62%
Mar, 2023 $5.95 $4.40 $1.55 1,856,302.0 -9.82%
Feb, 2023 $7.90 $5.34 $2.56 2,771,981.0 -21.57%
Jan, 2023 $8.19 $6.12 $2.07 2,027,762.0 +16.10%
$177.67
price down icon 1.57%
software_infrastructure ZS
$192.21
price down icon 7.16%
software_infrastructure XYZ
$53.97
price down icon 6.72%
software_infrastructure NET
$107.39
price down icon 10.17%
$417.76
price down icon 4.74%
$89.44
price down icon 8.81%
Cap:     |  Volume (24h):