Get the Stockscreener App
5.63
5.85%
-0.35
Backblaze Inc Stock (BLZE) Price History
The historical daily chart and data for Backblaze Inc stock (BLZE), show that the latest closing stock price as of May 23, 2025, is $5.63.
- Backblaze Inc all-time high stock price is $36.50, occurred on November 17, 2021.
- The lowest Backblaze Inc stock price recorded was $3.50 on June 27, 2023. Since then, Backblaze Inc's stock price has risen over 60.86% to $5.63 now.
- The 52-week high stock price for BLZE is $8.08, representing a 43.52% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for BLZE is $3.94, indicating a -30.02% decrease from the current share price, occurred on April 24, 2025.
- The closing price of Backblaze Inc (BLZE) stock in the beginning of 2024 was $17.78. The stock closed the year at $6.15, a loss of over -65.41% for the year.
The table below shows more information about BLZE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $5.89 | $5.59 | $0.2938 | 694,532.0 | -5.85% |
| May 22, 2025 | $6.14 | $5.50 | $0.64 | 1,635,989.0 | +7.55% |
| May 21, 2025 | $5.93 | $5.21 | $0.72 | 1,589,517.0 | +4.32% |
| May 20, 2025 | $5.34 | $5.20 | $0.145 | 460,880.0 | +0.76% |
| May 19, 2025 | $5.44 | $5.27 | $0.1757 | 252,765.0 | -2.22% |
| May 16, 2025 | $5.43 | $5.26 | $0.17 | 319,318.0 | +1.69% |
| May 15, 2025 | $5.40 | $5.24 | $0.165 | 275,834.0 | -1.66% |
| May 14, 2025 | $5.48 | $5.28 | $0.20 | 470,754.0 | +1.50% |
| May 13, 2025 | $5.45 | $5.26 | $0.19 | 505,405.0 | +0.57% |
| May 12, 2025 | $5.48 | $5.12 | $0.36 | 410,151.0 | +1.53% |
| May 09, 2025 | $5.33 | $5.13 | $0.20 | 410,624.0 | -0.57% |
| May 08, 2025 | $5.63 | $4.95 | $0.68 | 744,275.0 | +16.15% |
| May 07, 2025 | $4.59 | $4.47 | $0.125 | 286,253.0 | +0.44% |
| May 06, 2025 | $4.53 | $4.43 | $0.10 | 214,879.0 | -2.17% |
| May 05, 2025 | $4.67 | $4.47 | $0.20 | 248,489.0 | +1.32% |
| May 02, 2025 | $4.61 | $4.51 | $0.10 | 183,328.0 | +1.79% |
| May 01, 2025 | $4.53 | $4.40 | $0.13 | 223,422.0 | +1.36% |
| Apr 30, 2025 | $4.42 | $4.22 | $0.2023 | 319,495.0 | -0.23% |
| Apr 29, 2025 | $4.46 | $4.32 | $0.1394 | 392,361.0 | -1.12% |
| Apr 28, 2025 | $4.61 | $4.38 | $0.2308 | 265,669.0 | -1.11% |
| Apr 25, 2025 | $4.53 | $4.40 | $0.125 | 426,642.0 | +0.89% |
Backblaze Inc Stock (BLZE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Backblaze Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLZE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Backblaze Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Backblaze Inc Stock (BLZE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $6.14 | $4.40 | $1.74 | 9,620,947.0 | +27.95% |
| Apr, 2025 | $5.05 | $3.94 | $1.11 | 10,797,695.0 | -8.90% |
| Mar, 2025 | $6.75 | $4.71 | $2.04 | 9,486,414.0 | -26.15% |
| Feb, 2025 | $7.83 | $5.75 | $2.08 | 10,870,898.0 | +8.10% |
| Jan, 2025 | $6.72 | $5.86 | $0.8558 | 4,234,417.0 | +0.50% |
Backblaze Inc Stock (BLZE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.28 | $6.03 | $1.25 | 6,560,014.0 | -5.70% |
| Nov, 2024 | $8.08 | $5.50 | $2.58 | 11,964,020.0 | -10.11% |
| Oct, 2024 | $7.77 | $6.05 | $1.71 | 3,958,884.0 | +12.99% |
| Sep, 2024 | $6.53 | $5.54 | $0.985 | 4,082,824.0 | +4.58% |
| Aug, 2024 | $6.90 | $4.91 | $1.99 | 8,229,571.0 | -7.70% |
| Jul, 2024 | $6.99 | $5.90 | $1.09 | 5,642,179.0 | +7.47% |
| Jun, 2024 | $6.47 | $5.37 | $1.10 | 10,720,471.0 | +0.82% |
| May, 2024 | $10.00 | $6.07 | $3.93 | 9,193,974.0 | -34.37% |
| Apr, 2024 | $10.52 | $8.82 | $1.70 | 4,399,895.0 | -8.99% |
| Mar, 2024 | $12.65 | $9.78 | $2.87 | 7,351,773.0 | -3.67% |
| Feb, 2024 | $11.83 | $8.01 | $3.82 | 14,661,943.0 | +29.51% |
| Jan, 2024 | $8.76 | $6.91 | $1.85 | 3,273,624.0 | +8.04% |
Backblaze Inc Stock (BLZE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.49 | $6.77 | $1.72 | 5,886,628.0 | +4.83% |
| Nov, 2023 | $7.51 | $5.06 | $2.45 | 4,697,709.0 | +38.96% |
| Oct, 2023 | $5.64 | $4.80 | $0.84 | 2,378,231.0 | -5.27% |
| Sep, 2023 | $7.05 | $5.34 | $1.71 | 4,977,594.0 | -6.14% |
| Aug, 2023 | $6.13 | $4.19 | $1.94 | 5,379,349.0 | +12.05% |
| Jul, 2023 | $5.80 | $4.36 | $1.44 | 2,522,788.0 | +20.79% |
| Jun, 2023 | $4.95 | $3.50 | $1.45 | 3,452,855.0 | +3.34% |
| May, 2023 | $4.55 | $3.97 | $0.5786 | 3,162,866.0 | +0.72% |
| Apr, 2023 | $5.05 | $4.15 | $0.90 | 1,345,907.0 | -17.62% |
| Mar, 2023 | $5.95 | $4.40 | $1.55 | 1,856,302.0 | -9.82% |
| Feb, 2023 | $7.90 | $5.34 | $2.56 | 2,771,981.0 | -21.57% |
| Jan, 2023 | $8.19 | $6.12 | $2.07 | 2,027,762.0 | +16.10% |
0.67%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):