Get the Stockscreener App
4.86
3.85%
0.18
After Hours:
4.90
0.04
+0.82%
Backblaze Inc Stock (BLZE) Price History
The historical daily chart and data for Backblaze Inc stock (BLZE), show that the latest closing stock price as of January 22, 2026, is $4.86.
- Backblaze Inc all-time high stock price is $36.50, occurred on November 17, 2021.
- The lowest Backblaze Inc stock price recorded was $3.50 on June 27, 2023. Since then, Backblaze Inc's stock price has risen over 38.86% to $4.86 now.
- The 52-week high stock price for BLZE is $10.86, representing a 123.41% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for BLZE is $3.94, indicating a -18.93% decrease from the current share price, occurred on April 24, 2025.
- The closing price of Backblaze Inc (BLZE) stock in the beginning of 2025 was $17.78. The stock closed the year at $6.15, a loss of over -65.41% for the year.
The table below shows more information about BLZE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $4.90 | $4.73 | $0.17 | 458,611.0 | +3.85% |
| Jan 21, 2026 | $4.77 | $4.54 | $0.23 | 870,719.0 | -0.43% |
| Jan 20, 2026 | $4.80 | $4.60 | $0.20 | 712,949.0 | -3.29% |
| Jan 16, 2026 | $5.00 | $4.81 | $0.185 | 448,158.0 | -0.61% |
| Jan 15, 2026 | $5.03 | $4.83 | $0.195 | 355,769.0 | +0.00% |
| Jan 14, 2026 | $4.96 | $4.83 | $0.1325 | 501,604.0 | -1.01% |
| Jan 13, 2026 | $5.22 | $4.88 | $0.34 | 566,993.0 | -4.08% |
| Jan 12, 2026 | $5.24 | $4.97 | $0.265 | 535,477.0 | +3.00% |
| Jan 09, 2026 | $5.14 | $4.91 | $0.23 | 470,396.0 | -2.34% |
| Jan 08, 2026 | $5.17 | $5.00 | $0.17 | 458,082.0 | -0.58% |
| Jan 07, 2026 | $5.20 | $5.04 | $0.155 | 821,465.0 | -0.39% |
| Jan 06, 2026 | $5.18 | $4.86 | $0.32 | 609,349.0 | +3.40% |
| Jan 05, 2026 | $5.08 | $4.80 | $0.285 | 598,318.0 | +5.49% |
| Jan 02, 2026 | $4.80 | $4.67 | $0.13 | 469,453.0 | +1.72% |
| Dec 31, 2025 | $4.81 | $4.63 | $0.18 | 664,684.0 | -1.89% |
| Dec 30, 2025 | $4.92 | $4.73 | $0.19 | 525,321.0 | -0.63% |
| Dec 29, 2025 | $4.89 | $4.71 | $0.18 | 586,157.0 | -1.24% |
| Dec 26, 2025 | $4.85 | $4.76 | $0.09 | 521,630.0 | +0.83% |
| Dec 24, 2025 | $4.87 | $4.78 | $0.085 | 203,125.0 | +0.42% |
Backblaze Inc Stock (BLZE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Backblaze Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLZE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Backblaze Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Backblaze Inc Stock (BLZE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $5.24 | $4.54 | $0.70 | 8,335,954.0 | +4.29% |
Backblaze Inc Stock (BLZE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.11 | $4.44 | $0.67 | 15,917,821.0 | +0.21% |
| Nov, 2025 | $10.55 | $4.13 | $6.42 | 18,789,843.0 | -54.03% |
| Oct, 2025 | $10.86 | $9.00 | $1.86 | 10,658,733.0 | +11.10% |
| Sep, 2025 | $10.83 | $7.91 | $2.92 | 18,949,023.0 | +11.14% |
| Aug, 2025 | $8.65 | $4.65 | $4.00 | 15,636,406.0 | +67.33% |
| Jul, 2025 | $5.73 | $4.94 | $0.79 | 5,918,373.0 | -9.27% |
| Jun, 2025 | $5.99 | $4.90 | $1.09 | 7,970,772.0 | -3.51% |
| May, 2025 | $6.14 | $4.40 | $1.74 | 10,555,540.0 | +29.55% |
| Apr, 2025 | $5.05 | $3.94 | $1.11 | 10,797,695.0 | -8.90% |
| Mar, 2025 | $6.75 | $4.71 | $2.04 | 9,486,414.0 | -26.15% |
| Feb, 2025 | $7.83 | $5.75 | $2.08 | 10,870,898.0 | +8.10% |
| Jan, 2025 | $6.72 | $5.86 | $0.8558 | 4,234,417.0 | +0.50% |
Backblaze Inc Stock (BLZE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.28 | $6.03 | $1.25 | 6,560,014.0 | -5.70% |
| Nov, 2024 | $8.08 | $5.50 | $2.58 | 11,964,020.0 | -10.11% |
| Oct, 2024 | $7.77 | $6.05 | $1.71 | 3,958,884.0 | +12.99% |
| Sep, 2024 | $6.53 | $5.54 | $0.985 | 4,082,824.0 | +4.58% |
| Aug, 2024 | $6.90 | $4.91 | $1.99 | 8,229,571.0 | -7.70% |
| Jul, 2024 | $6.99 | $5.90 | $1.09 | 5,642,179.0 | +7.47% |
| Jun, 2024 | $6.47 | $5.37 | $1.10 | 10,720,471.0 | +0.82% |
| May, 2024 | $10.00 | $6.07 | $3.93 | 9,193,974.0 | -34.37% |
| Apr, 2024 | $10.52 | $8.82 | $1.70 | 4,399,895.0 | -8.99% |
| Mar, 2024 | $12.65 | $9.78 | $2.87 | 7,351,773.0 | -3.67% |
| Feb, 2024 | $11.83 | $8.01 | $3.82 | 14,661,943.0 | +29.51% |
| Jan, 2024 | $8.76 | $6.91 | $1.85 | 3,273,624.0 | +8.04% |
0.17%
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):