Get the Stockscreener App
4.74
1.39%
0.08
After Hours:
4.79
0.05
+1.05%
Backblaze Inc Stock (BLZE) Price History
The historical daily chart and data for Backblaze Inc stock (BLZE), show that the latest closing stock price as of January 02, 2026, is $4.74.
- Backblaze Inc all-time high stock price is $36.50, occurred on November 17, 2021.
- The lowest Backblaze Inc stock price recorded was $3.50 on June 27, 2023. Since then, Backblaze Inc's stock price has risen over 35.43% to $4.74 now.
- The 52-week high stock price for BLZE is $10.86, representing a 129.07% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for BLZE is $3.94, indicating a -16.88% decrease from the current share price, occurred on April 24, 2025.
- The closing price of Backblaze Inc (BLZE) stock in the beginning of 2025 was $17.78. The stock closed the year at $6.15, a loss of over -65.41% for the year.
The table below shows more information about BLZE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $4.80 | $4.67 | $0.13 | 466,994.0 | +1.72% |
| Dec 31, 2025 | $4.81 | $4.63 | $0.18 | 664,684.0 | -1.89% |
| Dec 30, 2025 | $4.92 | $4.73 | $0.19 | 525,321.0 | -0.63% |
| Dec 29, 2025 | $4.89 | $4.71 | $0.18 | 586,157.0 | -1.24% |
| Dec 26, 2025 | $4.85 | $4.76 | $0.09 | 521,630.0 | +0.83% |
| Dec 24, 2025 | $4.87 | $4.78 | $0.085 | 203,125.0 | +0.42% |
| Dec 23, 2025 | $4.89 | $4.76 | $0.13 | 368,466.0 | -1.44% |
| Dec 22, 2025 | $4.97 | $4.82 | $0.155 | 685,953.0 | +0.62% |
| Dec 19, 2025 | $4.93 | $4.62 | $0.315 | 1,084,478.0 | +4.78% |
| Dec 18, 2025 | $4.68 | $4.54 | $0.1405 | 2,039,795.0 | +3.37% |
| Dec 17, 2025 | $4.69 | $4.44 | $0.25 | 989,527.0 | -1.98% |
| Dec 16, 2025 | $4.70 | $4.51 | $0.185 | 1,235,844.0 | -0.87% |
| Dec 15, 2025 | $4.84 | $4.57 | $0.275 | 1,262,038.0 | -4.58% |
| Dec 12, 2025 | $4.92 | $4.76 | $0.155 | 499,904.0 | -2.04% |
| Dec 11, 2025 | $5.01 | $4.84 | $0.165 | 524,283.0 | -2.58% |
| Dec 10, 2025 | $5.09 | $4.91 | $0.18 | 824,412.0 | +0.60% |
| Dec 09, 2025 | $5.05 | $4.85 | $0.20 | 964,555.0 | +0.00% |
| Dec 08, 2025 | $5.11 | $4.86 | $0.25 | 638,128.0 | +0.20% |
| Dec 05, 2025 | $5.00 | $4.79 | $0.21 | 725,432.0 | +2.17% |
| Dec 04, 2025 | $4.93 | $4.67 | $0.2535 | 420,006.0 | +3.26% |
| Dec 03, 2025 | $4.75 | $4.50 | $0.255 | 644,445.0 | +2.83% |
Backblaze Inc Stock (BLZE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Backblaze Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLZE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Backblaze Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Backblaze Inc Stock (BLZE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.80 | $4.67 | $0.13 | 933,988.0 | +1.72% |
Backblaze Inc Stock (BLZE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.11 | $4.44 | $0.67 | 15,917,821.0 | +0.21% |
| Nov, 2025 | $10.55 | $4.13 | $6.42 | 18,789,843.0 | -54.03% |
| Oct, 2025 | $10.86 | $9.00 | $1.86 | 10,658,733.0 | +11.10% |
| Sep, 2025 | $10.83 | $7.91 | $2.92 | 18,949,023.0 | +11.14% |
| Aug, 2025 | $8.65 | $4.65 | $4.00 | 15,636,406.0 | +67.33% |
| Jul, 2025 | $5.73 | $4.94 | $0.79 | 5,918,373.0 | -9.27% |
| Jun, 2025 | $5.99 | $4.90 | $1.09 | 7,970,772.0 | -3.51% |
| May, 2025 | $6.14 | $4.40 | $1.74 | 10,555,540.0 | +29.55% |
| Apr, 2025 | $5.05 | $3.94 | $1.11 | 10,797,695.0 | -8.90% |
| Mar, 2025 | $6.75 | $4.71 | $2.04 | 9,486,414.0 | -26.15% |
| Feb, 2025 | $7.83 | $5.75 | $2.08 | 10,870,898.0 | +8.10% |
| Jan, 2025 | $6.72 | $5.86 | $0.8558 | 4,234,417.0 | +0.50% |
Backblaze Inc Stock (BLZE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.28 | $6.03 | $1.25 | 6,560,014.0 | -5.70% |
| Nov, 2024 | $8.08 | $5.50 | $2.58 | 11,964,020.0 | -10.11% |
| Oct, 2024 | $7.77 | $6.05 | $1.71 | 3,958,884.0 | +12.99% |
| Sep, 2024 | $6.53 | $5.54 | $0.985 | 4,082,824.0 | +4.58% |
| Aug, 2024 | $6.90 | $4.91 | $1.99 | 8,229,571.0 | -7.70% |
| Jul, 2024 | $6.99 | $5.90 | $1.09 | 5,642,179.0 | +7.47% |
| Jun, 2024 | $6.47 | $5.37 | $1.10 | 10,720,471.0 | +0.82% |
| May, 2024 | $10.00 | $6.07 | $3.93 | 9,193,974.0 | -34.37% |
| Apr, 2024 | $10.52 | $8.82 | $1.70 | 4,399,895.0 | -8.99% |
| Mar, 2024 | $12.65 | $9.78 | $2.87 | 7,351,773.0 | -3.67% |
| Feb, 2024 | $11.83 | $8.01 | $3.82 | 14,661,943.0 | +29.51% |
| Jan, 2024 | $8.76 | $6.91 | $1.85 | 3,273,624.0 | +8.04% |
1.93%
10.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):