Get the Stockscreener App
9.93
2.11%
0.205
After Hours:
9.98
0.05
+0.50%
Backblaze Inc Stock (BLZE) Price History
The historical daily chart and data for Backblaze Inc stock (BLZE), show that the latest closing stock price as of October 15, 2026, is $9.93.
- Backblaze Inc all-time high stock price is $36.50, occurred on November 17, 2021.
- The lowest Backblaze Inc stock price recorded was $3.2607 on March 30, 2026. Since then, Backblaze Inc's stock price has risen over 204.54% to $9.93 now.
- The 52-week high stock price for BLZE is $23.99, representing a 141.59% increase from the current share price, occurred on August 04, 2026.
- The 52-week low stock price for BLZE is $3.2607, indicating a -67.16% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Backblaze Inc (BLZE) stock in the beginning of 2025 was $6.10. The stock closed the year at $4.66, a loss of over -23.61% for the year.
The table below shows more information about BLZE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $9.94 | $9.18 | $0.76 | 2,976,994.0 | +2.11% |
| Oct 14, 2026 | $12.28 | $9.54 | $2.74 | 3,485,373.0 | -22.26% |
| Oct 13, 2026 | $12.85 | $12.37 | $0.48 | 928,338.0 | -1.11% |
| Oct 12, 2026 | $12.78 | $12.11 | $0.675 | 1,769,304.0 | -0.32% |
| Oct 09, 2026 | $13.35 | $12.63 | $0.715 | 971,658.0 | -2.31% |
| Oct 08, 2026 | $13.54 | $12.92 | $0.6246 | 976,579.0 | -5.39% |
| Oct 07, 2026 | $14.14 | $13.53 | $0.61 | 967,206.0 | -0.51% |
| Oct 06, 2026 | $14.40 | $13.65 | $0.75 | 1,163,378.0 | -0.58% |
| Oct 05, 2026 | $14.43 | $13.73 | $0.695 | 1,212,478.0 | -3.34% |
| Oct 02, 2026 | $14.64 | $14.19 | $0.45 | 963,150.0 | +1.27% |
| Oct 01, 2026 | $14.45 | $13.93 | $0.52 | 1,673,486.0 | +1.36% |
| Sep 30, 2026 | $14.38 | $13.45 | $0.93 | 1,986,790.0 | +4.56% |
| Sep 29, 2026 | $13.66 | $13.03 | $0.635 | 980,264.0 | -1.18% |
| Sep 28, 2026 | $13.63 | $12.80 | $0.835 | 1,594,652.0 | +2.65% |
| Sep 25, 2026 | $13.75 | $12.97 | $0.7832 | 1,201,713.0 | -2.33% |
| Sep 24, 2026 | $13.90 | $13.33 | $0.573 | 1,207,330.0 | -3.95% |
| Sep 23, 2026 | $14.61 | $13.62 | $0.99 | 2,648,225.0 | -1.68% |
| Sep 22, 2026 | $14.38 | $13.53 | $0.855 | 4,051,997.0 | +5.15% |
| Sep 21, 2026 | $13.82 | $13.11 | $0.7087 | 1,423,099.0 | +3.34% |
| Sep 18, 2026 | $13.78 | $12.87 | $0.91 | 2,172,561.0 | -4.57% |
| Sep 17, 2026 | $13.83 | $13.06 | $0.765 | 1,373,212.0 | +5.19% |
| Sep 16, 2026 | $13.60 | $12.78 | $0.82 | 1,725,819.0 | +0.92% |
| Sep 15, 2026 | $13.04 | $12.53 | $0.51 | 1,272,012.0 | +1.17% |
Backblaze Inc Stock (BLZE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Backblaze Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLZE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Backblaze Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Backblaze Inc Stock (BLZE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $14.64 | $9.18 | $5.46 | 17,087,944.0 | -29.02% |
| Sep, 2026 | $14.61 | $12.15 | $2.46 | 36,901,010.0 | -0.99% |
| Aug, 2026 | $23.99 | $13.45 | $10.54 | 77,777,431.0 | +2.99% |
| Jul, 2026 | $18.25 | $10.98 | $7.27 | 47,678,157.0 | -13.49% |
| Jun, 2026 | $16.05 | $7.07 | $8.98 | 99,317,886.0 | +91.55% |
| May, 2026 | $8.44 | $4.29 | $4.15 | 70,655,209.0 | +93.46% |
| Apr, 2026 | $4.39 | $3.35 | $1.04 | 9,919,409.0 | +24.06% |
| Mar, 2026 | $4.01 | $3.26 | $0.7493 | 16,467,049.0 | -8.24% |
| Feb, 2026 | $4.75 | $3.67 | $1.08 | 22,317,849.0 | -17.36% |
| Jan, 2026 | $5.24 | $4.49 | $0.755 | 11,284,957.0 | -2.36% |
Backblaze Inc Stock (BLZE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.11 | $4.44 | $0.67 | 15,917,821.0 | +0.21% |
| Nov, 2025 | $10.55 | $4.13 | $6.42 | 18,789,843.0 | -54.03% |
| Oct, 2025 | $10.86 | $9.00 | $1.86 | 10,658,733.0 | +11.10% |
| Sep, 2025 | $10.83 | $7.91 | $2.92 | 18,949,023.0 | +11.14% |
| Aug, 2025 | $8.65 | $4.65 | $4.00 | 15,636,406.0 | +67.33% |
| Jul, 2025 | $5.73 | $4.94 | $0.79 | 5,918,373.0 | -9.27% |
| Jun, 2025 | $5.99 | $4.90 | $1.09 | 7,970,772.0 | -3.51% |
| May, 2025 | $6.14 | $4.40 | $1.74 | 10,555,540.0 | +29.55% |
| Apr, 2025 | $5.05 | $3.94 | $1.11 | 10,797,695.0 | -8.90% |
| Mar, 2025 | $6.75 | $4.71 | $2.04 | 9,486,414.0 | -26.15% |
| Feb, 2025 | $7.83 | $5.75 | $2.08 | 10,870,898.0 | +8.10% |
| Jan, 2025 | $6.72 | $5.86 | $0.8558 | 4,234,417.0 | +0.50% |
Backblaze Inc Stock (BLZE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.28 | $6.03 | $1.25 | 6,560,014.0 | -5.70% |
| Nov, 2024 | $8.08 | $5.50 | $2.58 | 11,964,020.0 | -10.11% |
| Oct, 2024 | $7.77 | $6.05 | $1.71 | 3,958,884.0 | +12.99% |
| Sep, 2024 | $6.53 | $5.54 | $0.985 | 4,082,824.0 | +4.58% |
| Aug, 2024 | $6.90 | $4.91 | $1.99 | 8,229,571.0 | -7.70% |
| Jul, 2024 | $6.99 | $5.90 | $1.09 | 5,642,179.0 | +7.47% |
| Jun, 2024 | $6.47 | $5.37 | $1.10 | 10,720,471.0 | +0.82% |
| May, 2024 | $10.00 | $6.07 | $3.93 | 9,193,974.0 | -34.37% |
| Apr, 2024 | $10.52 | $8.82 | $1.70 | 4,399,895.0 | -8.99% |
| Mar, 2024 | $12.65 | $9.78 | $2.87 | 7,351,773.0 | -3.67% |
| Feb, 2024 | $11.83 | $8.01 | $3.82 | 14,661,943.0 | +29.51% |
| Jan, 2024 | $8.76 | $6.91 | $1.85 | 3,273,624.0 | +8.04% |
0.00%
7.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):