Banco Latinoamericano De Comercio Exterior Sa (BLX)

Overview News Price History Option Chain Discussions Forecast Dividend History

Banco Latinoamericano De Comercio Exterior Sa Stock (BLX) Price History

The historical daily chart and data for Banco Latinoamericano De Comercio Exterior Sa stock (BLX), show that the latest closing stock price as of November 21, 2024, is $33.64.

Banco Latinoamericano De Comercio Exterior Sa all-time high stock price is $35.47, occurred on November 14, 2024.
The lowest Banco Latinoamericano De Comercio Exterior Sa stock price recorded was $7.7301 on April 02, 2020. Since then, Banco Latinoamericano De Comercio Exterior Sa's stock price has risen over 335.18% to $33.64 now.
The 52-week high stock price for BLX is $35.47, representing a 5.44% increase from the current share price, occurred on November 14, 2024.
The 52-week low stock price for BLX is $22.93, indicating a -31.84% decrease from the current share price, occurred on February 13, 2024.
The closing price of Banco Latinoamericano De Comercio Exterior Sa (BLX) stock in the beginning of 2023 was $16.77. The stock closed the year at $16.20, a loss of over -3.40% for the year.

The table below shows more information about BLX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 21, 2024	$33.99	$33.38	$0.61	68,957.0	+0.63%
Nov 20, 2024	$33.45	$32.91	$0.5388	74,011.0	-0.95%
Nov 19, 2024	$33.85	$33.11	$0.74	69,512.0	+0.48%
Nov 18, 2024	$34.28	$33.38	$0.896	88,369.0	-0.65%
Nov 15, 2024	$35.23	$33.77	$1.46	107,291.0	-3.23%
Nov 14, 2024	$35.47	$34.88	$0.59	123,545.0	-0.71%
Nov 13, 2024	$35.40	$34.17	$1.23	130,895.0	+3.02%
Nov 12, 2024	$34.74	$34.14	$0.60	109,341.0	-0.73%
Nov 11, 2024	$34.52	$33.70	$0.82	153,193.0	+2.05%
Nov 08, 2024	$34.48	$33.58	$0.898	82,076.0	-1.40%
Nov 07, 2024	$34.56	$33.67	$0.89	117,738.0	-0.23%
Nov 06, 2024	$34.46	$33.39	$1.07	244,302.0	+4.83%
Nov 05, 2024	$32.84	$32.16	$0.68	119,067.0	+1.40%
Nov 04, 2024	$32.48	$32.16	$0.32	66,848.0	+0.12%
Nov 01, 2024	$32.51	$31.99	$0.52	87,944.0	+0.75%
Oct 31, 2024	$32.55	$31.93	$0.625	123,712.0	-1.42%
Oct 30, 2024	$33.02	$32.38	$0.635	128,402.0	-1.16%
Oct 29, 2024	$33.12	$32.69	$0.4301	118,005.0	-0.88%
Oct 28, 2024	$33.64	$32.81	$0.8299	162,528.0	+1.50%
Oct 25, 2024	$32.89	$32.45	$0.44	65,660.0	-0.09%
Oct 24, 2024	$32.96	$32.42	$0.54	58,516.0	-0.37%
Oct 23, 2024	$32.98	$32.67	$0.31	80,439.0	-0.46%

Banco Latinoamericano De Comercio Exterior Sa Stock (BLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Banco Latinoamericano De Comercio Exterior Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Banco Latinoamericano De Comercio Exterior Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.

Banco Latinoamericano De Comercio Exterior Sa Stock (BLX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$35.47	$31.99	$3.48	1,712,046.0	+5.22%
Oct, 2024	$34.31	$31.70	$2.61	2,279,656.0	-1.60%
Sep, 2024	$33.50	$29.78	$3.72	2,280,952.0	+3.64%
Aug, 2024	$32.45	$27.37	$5.08	2,322,692.0	-3.03%
Jul, 2024	$34.45	$29.35	$5.10	3,784,743.0	+8.97%
Jun, 2024	$30.22	$28.31	$1.91	2,121,243.0	-1.13%
May, 2024	$31.33	$28.58	$2.75	2,500,869.0	+5.63%
Apr, 2024	$31.62	$28.41	$3.21	2,504,780.0	-4.09%
Mar, 2024	$30.08	$27.05	$3.03	2,531,910.0	+5.90%
Feb, 2024	$28.34	$22.93	$5.41	2,861,491.0	+16.30%
Jan, 2024	$27.06	$23.64	$3.42	2,519,281.0	-2.79%

Banco Latinoamericano De Comercio Exterior Sa Stock (BLX) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$25.73	$24.16	$1.57	2,407,270.0	+1.52%
Nov, 2023	$25.52	$22.39	$3.12	2,137,163.0	+7.93%
Oct, 2023	$22.89	$20.02	$2.88	1,985,245.0	+6.51%
Sep, 2023	$23.87	$21.00	$2.87	1,756,270.0	-10.17%
Aug, 2023	$24.65	$22.86	$1.79	2,514,310.0	+1.20%
Jul, 2023	$23.85	$21.45	$2.40	2,244,515.0	+5.71%
Jun, 2023	$22.11	$19.53	$2.58	2,554,503.0	+13.19%
May, 2023	$20.48	$17.09	$3.39	1,761,165.0	+8.28%
Apr, 2023	$19.49	$16.60	$2.89	1,671,304.0	+3.57%
Mar, 2023	$19.17	$16.26	$2.91	2,833,841.0	-5.03%
Feb, 2023	$18.72	$16.52	$2.20	1,561,797.0	+6.21%
Jan, 2023	$17.47	$15.71	$1.76	1,898,314.0	+6.36%

Banco Latinoamericano De Comercio Exterior Sa Stock (BLX) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$16.80	$15.58	$1.22	1,491,521.0	-1.76%
Nov, 2022	$16.69	$14.96	$1.73	1,523,329.0	+5.10%
Oct, 2022	$15.92	$13.02	$2.90	1,728,068.0	+20.14%
Sep, 2022	$15.36	$13.00	$2.36	2,195,947.0	-10.55%
Aug, 2022	$15.00	$13.64	$1.36	1,732,977.0	+5.42%
Jul, 2022	$13.99	$13.03	$0.96	1,699,697.0	+4.37%
Jun, 2022	$14.86	$12.58	$2.28	2,987,193.0	-10.76%
May, 2022	$15.31	$13.73	$1.58	2,497,271.0	+2.62%
Apr, 2022	$15.72	$14.29	$1.43	1,930,787.0	-7.00%
Mar, 2022	$15.99	$14.88	$1.11	2,494,064.0	+0.84%
Feb, 2022	$16.70	$14.91	$1.79	1,957,636.0	-6.25%
Jan, 2022	$17.35	$16.32	$1.03	1,703,455.0	-0.72%

LYG

$2.77

1.07%

NWG

$10.21

0.10%

ITUB

$5.86

1.68%

MFG

$5.02

2.24%

TFC

$46.81

1.36%

$13.40

0.60%