Get the Stockscreener App
58.66
0.98%
0.57
After Hours:
58.80
0.14
+0.24%
Bladex Inc Stock (BLX) Price History
The historical daily chart and data for Bladex Inc stock (BLX), show that the latest closing stock price as of July 10, 2026, is $58.66.
- Bladex Inc all-time high stock price is $63.20, occurred on July 01, 2026.
- The lowest Bladex Inc stock price recorded was $0.00 on November 13, 2025. Since then, Bladex Inc's stock price has risen over to $58.66 now.
- The 52-week high stock price for BLX is $63.20, representing a 7.73% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for BLX is $38.41, indicating a -34.52% decrease from the current share price, occurred on October 29, 2025.
- The closing price of Bladex Inc (BLX) stock in the beginning of 2025 was $16.77. The stock closed the year at $16.20, a loss of over -3.40% for the year.
The table below shows more information about BLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $59.47 | $58.08 | $1.39 | 126,719.0 | +0.98% |
| Jul 09, 2026 | $58.73 | $57.02 | $1.71 | 153,815.0 | +2.20% |
| Jul 08, 2026 | $57.76 | $56.74 | $1.02 | 144,651.0 | -0.30% |
| Jul 07, 2026 | $58.25 | $56.75 | $1.50 | 296,818.0 | -2.33% |
| Jul 06, 2026 | $59.60 | $58.02 | $1.58 | 193,236.0 | -1.47% |
| Jul 02, 2026 | $61.54 | $58.60 | $2.94 | 241,535.0 | -3.55% |
| Jul 01, 2026 | $63.20 | $59.72 | $3.48 | 279,340.0 | -0.08% |
| Jun 30, 2026 | $62.50 | $61.20 | $1.30 | 188,513.0 | -0.23% |
| Jun 29, 2026 | $62.86 | $61.32 | $1.54 | 227,435.0 | -0.95% |
| Jun 26, 2026 | $62.87 | $61.11 | $1.76 | 857,688.0 | +0.42% |
| Jun 25, 2026 | $63.16 | $61.52 | $1.64 | 258,818.0 | -1.34% |
| Jun 24, 2026 | $62.97 | $61.63 | $1.34 | 265,778.0 | +1.44% |
| Jun 23, 2026 | $62.32 | $61.01 | $1.31 | 271,070.0 | +1.53% |
| Jun 22, 2026 | $61.46 | $60.13 | $1.33 | 109,165.0 | +1.30% |
| Jun 18, 2026 | $60.73 | $59.40 | $1.33 | 291,820.0 | +1.91% |
| Jun 17, 2026 | $59.94 | $58.39 | $1.55 | 197,924.0 | -0.32% |
| Jun 16, 2026 | $59.98 | $58.60 | $1.38 | 120,108.0 | +0.97% |
| Jun 15, 2026 | $61.19 | $58.41 | $2.78 | 188,488.0 | -2.96% |
| Jun 12, 2026 | $61.08 | $59.81 | $1.27 | 175,927.0 | +1.36% |
| Jun 11, 2026 | $59.98 | $58.37 | $1.61 | 170,724.0 | +2.42% |
Bladex Inc Stock (BLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bladex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bladex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bladex Inc Stock (BLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $63.20 | $56.74 | $6.45 | 1,562,833.0 | -4.57% |
| Jun, 2026 | $63.16 | $54.32 | $8.84 | 4,735,914.0 | +10.08% |
| May, 2026 | $57.73 | $51.96 | $5.77 | 3,053,188.0 | +4.51% |
| Apr, 2026 | $57.79 | $51.21 | $6.58 | 2,711,139.0 | +4.60% |
| Mar, 2026 | $51.72 | $46.41 | $5.31 | 3,532,350.0 | +2.10% |
| Feb, 2026 | $51.99 | $48.26 | $3.73 | 3,011,639.0 | +3.22% |
| Jan, 2026 | $48.81 | $42.29 | $6.52 | 3,067,213.0 | +8.68% |
Bladex Inc Stock (BLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.88 | $43.26 | $2.62 | 2,859,391.0 | -1.14% |
| Nov, 2025 | $45.16 | $42.80 | $2.36 | 2,396,078.0 | +4.39% |
| Oct, 2025 | $46.14 | $38.41 | $7.73 | 3,127,817.0 | -6.44% |
| Sep, 2025 | $48.38 | $45.45 | $2.93 | 2,762,793.0 | -0.35% |
| Aug, 2025 | $47.43 | $39.00 | $8.43 | 2,516,065.0 | +15.44% |
| Jul, 2025 | $43.24 | $39.76 | $3.48 | 2,554,495.0 | -0.84% |
| Jun, 2025 | $42.83 | $40.20 | $2.63 | 2,457,552.0 | -1.76% |
| May, 2025 | $41.75 | $37.88 | $3.87 | 2,399,220.0 | +7.10% |
| Apr, 2025 | $39.43 | $31.14 | $8.29 | 3,260,843.0 | +4.64% |
| Mar, 2025 | $42.88 | $36.41 | $6.47 | 2,819,801.0 | -13.62% |
| Feb, 2025 | $42.39 | $36.53 | $5.86 | 1,601,520.0 | +12.15% |
| Jan, 2025 | $39.40 | $35.10 | $4.30 | 2,259,616.0 | +6.21% |
Bladex Inc Stock (BLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.58 | $33.69 | $2.89 | 2,574,846.0 | +3.46% |
| Nov, 2024 | $35.47 | $31.99 | $3.48 | 2,032,105.0 | +6.57% |
| Oct, 2024 | $34.31 | $31.70 | $2.61 | 2,279,656.0 | -1.60% |
| Sep, 2024 | $33.50 | $29.78 | $3.72 | 2,280,952.0 | +3.64% |
| Aug, 2024 | $32.45 | $27.37 | $5.08 | 2,322,692.0 | -3.03% |
| Jul, 2024 | $34.45 | $29.35 | $5.10 | 3,784,743.0 | +8.97% |
| Jun, 2024 | $30.22 | $28.31 | $1.91 | 2,121,243.0 | -1.13% |
| May, 2024 | $31.33 | $28.58 | $2.75 | 2,500,869.0 | +5.63% |
| Apr, 2024 | $31.62 | $28.41 | $3.21 | 2,504,780.0 | -4.09% |
| Mar, 2024 | $30.08 | $27.05 | $3.03 | 2,531,910.0 | +5.90% |
| Feb, 2024 | $28.34 | $22.93 | $5.41 | 2,861,491.0 | +16.30% |
| Jan, 2024 | $27.06 | $23.64 | $3.42 | 2,519,281.0 | -2.79% |
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):