Get the Stockscreener App
29.58
0.41%
+0.12
Banco Latinoamericano De Comercio Exterior SA Stock (BLX) Price History
The historical daily chart and data for Banco Latinoamericano De Comercio Exterior SA stock (BLX), show that the latest closing stock price as of April 26, 2024, is $29.58.
- Banco Latinoamericano De Comercio Exterior SA all-time high stock price is $34.90, occurred on September 11, 2014.
- The lowest Banco Latinoamericano De Comercio Exterior SA stock price recorded was $7.7301 on April 02, 2020. Since then, Banco Latinoamericano De Comercio Exterior SA's stock price has risen over 282.66% to $29.58 now.
- The 52-week high stock price for BLX is $31.62, representing a 6.90% increase from the current share price, occurred on April 19, 2024.
- The 52-week low stock price for BLX is $17.09, indicating a -42.22% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Banco Latinoamericano De Comercio Exterior SA (BLX) stock in the beginning of 2023 was $16.77. The stock closed the year at $16.20, a loss of over -3.40% for the year.
The table below shows more information about BLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $29.74 | $29.13 | $0.61 | 138,132.0 | +0.41% |
| Apr 25, 2024 | $29.51 | $28.82 | $0.69 | 127,660.0 | +0.48% |
| Apr 24, 2024 | $29.88 | $29.29 | $0.59 | 146,452.0 | -1.97% |
| Apr 23, 2024 | $30.16 | $29.50 | $0.665 | 137,338.0 | +1.56% |
| Apr 22, 2024 | $29.84 | $29.14 | $0.705 | 118,875.0 | -0.47% |
| Apr 19, 2024 | $31.62 | $29.28 | $2.34 | 199,181.0 | +0.10% |
| Apr 18, 2024 | $29.79 | $29.34 | $0.45 | 121,360.0 | +1.30% |
| Apr 17, 2024 | $29.72 | $29.03 | $0.69 | 78,512.0 | -0.85% |
| Apr 16, 2024 | $29.44 | $28.93 | $0.51 | 82,641.0 | -0.03% |
| Apr 15, 2024 | $29.78 | $29.19 | $0.59 | 115,229.0 | +0.07% |
| Apr 12, 2024 | $29.90 | $29.36 | $0.54 | 66,422.0 | -0.57% |
| Apr 11, 2024 | $29.70 | $29.05 | $0.6498 | 87,475.0 | -0.07% |
| Apr 10, 2024 | $29.91 | $29.50 | $0.41 | 103,419.0 | -2.08% |
| Apr 09, 2024 | $30.65 | $30.03 | $0.62 | 79,409.0 | +0.23% |
| Apr 08, 2024 | $30.41 | $29.92 | $0.4872 | 49,044.0 | +0.50% |
| Apr 05, 2024 | $30.03 | $29.46 | $0.57 | 71,848.0 | +0.91% |
| Apr 04, 2024 | $30.26 | $29.57 | $0.69 | 81,954.0 | -0.27% |
| Apr 03, 2024 | $30.08 | $29.54 | $0.54 | 222,530.0 | +0.37% |
| Apr 02, 2024 | $30.11 | $29.65 | $0.46 | 100,073.0 | -0.44% |
Banco Latinoamericano De Comercio Exterior SA Stock (BLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Banco Latinoamericano De Comercio Exterior SA stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Banco Latinoamericano De Comercio Exterior SA stock price history provides a foundation for understanding how the company's stock has evolved over time.
Banco Latinoamericano De Comercio Exterior SA Stock (BLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $31.62 | $28.82 | $2.80 | 2,384,160.0 | -0.14% |
| Mar, 2024 | $30.08 | $27.05 | $3.03 | 2,531,910.0 | +5.90% |
| Feb, 2024 | $28.34 | $22.93 | $5.41 | 2,861,491.0 | +16.30% |
| Jan, 2024 | $27.06 | $23.64 | $3.42 | 2,519,281.0 | -2.79% |
Banco Latinoamericano De Comercio Exterior SA Stock (BLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.73 | $24.16 | $1.57 | 2,407,270.0 | +1.52% |
| Nov, 2023 | $25.52 | $22.39 | $3.12 | 2,137,163.0 | +7.93% |
| Oct, 2023 | $22.89 | $20.02 | $2.88 | 1,985,245.0 | +6.51% |
| Sep, 2023 | $23.87 | $21.00 | $2.87 | 1,756,270.0 | -10.17% |
| Aug, 2023 | $24.65 | $22.86 | $1.79 | 2,514,310.0 | +1.20% |
| Jul, 2023 | $23.85 | $21.45 | $2.40 | 2,244,515.0 | +5.71% |
| Jun, 2023 | $22.11 | $19.53 | $2.58 | 2,554,503.0 | +13.19% |
| May, 2023 | $20.48 | $17.09 | $3.39 | 1,761,165.0 | +8.28% |
| Apr, 2023 | $19.49 | $16.60 | $2.89 | 1,671,304.0 | +3.57% |
| Mar, 2023 | $19.17 | $16.26 | $2.91 | 2,833,841.0 | -5.03% |
| Feb, 2023 | $18.72 | $16.52 | $2.20 | 1,561,797.0 | +6.21% |
| Jan, 2023 | $17.47 | $15.71 | $1.76 | 1,898,314.0 | +6.36% |
Banco Latinoamericano De Comercio Exterior SA Stock (BLX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $16.80 | $15.58 | $1.22 | 1,491,521.0 | -1.76% |
| Nov, 2022 | $16.69 | $14.96 | $1.73 | 1,523,329.0 | +5.10% |
| Oct, 2022 | $15.92 | $13.02 | $2.90 | 1,728,068.0 | +20.14% |
| Sep, 2022 | $15.36 | $13.00 | $2.36 | 2,195,947.0 | -10.55% |
| Aug, 2022 | $15.00 | $13.64 | $1.36 | 1,732,977.0 | +5.42% |
| Jul, 2022 | $13.99 | $13.03 | $0.96 | 1,699,697.0 | +4.37% |
| Jun, 2022 | $14.86 | $12.58 | $2.28 | 2,987,193.0 | -10.76% |
| May, 2022 | $15.31 | $13.73 | $1.58 | 2,497,271.0 | +2.62% |
| Apr, 2022 | $15.72 | $14.29 | $1.43 | 1,930,787.0 | -7.00% |
| Mar, 2022 | $15.99 | $14.88 | $1.11 | 2,494,064.0 | +0.84% |
| Feb, 2022 | $16.70 | $14.91 | $1.79 | 1,957,636.0 | -6.25% |
| Jan, 2022 | $17.35 | $16.32 | $1.03 | 1,703,455.0 | -0.72% |
4.48%
1.03%
Cap:
|
Volume (24h):