Banco Latinoamericano De Comercio Exterior Sa (BLX)

Overview News Price History Option Chain Discussions Forecast Dividend History

Banco Latinoamericano De Comercio Exterior Sa Stock (BLX) Price History

The historical daily chart and data for Banco Latinoamericano De Comercio Exterior Sa stock (BLX), show that the latest closing stock price as of May 26, 2026, is $55.71.

Banco Latinoamericano De Comercio Exterior Sa all-time high stock price is $57.79, occurred on April 24, 2026.
The lowest Banco Latinoamericano De Comercio Exterior Sa stock price recorded was $0.00 on November 13, 2025. Since then, Banco Latinoamericano De Comercio Exterior Sa's stock price has risen over to $55.71 now.
The 52-week high stock price for BLX is $57.79, representing a 3.73% increase from the current share price, occurred on April 24, 2026.
The 52-week low stock price for BLX is $38.41, indicating a -31.05% decrease from the current share price, occurred on October 29, 2025.
The closing price of Banco Latinoamericano De Comercio Exterior Sa (BLX) stock in the beginning of 2025 was $16.77. The stock closed the year at $16.20, a loss of over -3.40% for the year.

The table below shows more information about BLX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$55.98	$54.76	$1.22	92,228.0	+1.11%
May 22, 2026	$56.86	$55.01	$1.85	193,163.0	-2.27%
May 21, 2026	$56.63	$54.54	$2.09	222,190.0	+2.05%
May 20, 2026	$55.47	$53.29	$2.18	242,680.0	+3.70%
May 19, 2026	$54.26	$53.25	$1.01	205,973.0	-0.76%
May 18, 2026	$53.86	$52.50	$1.36	82,350.0	+2.19%
May 15, 2026	$53.42	$52.10	$1.32	115,113.0	-2.81%
May 14, 2026	$54.26	$52.42	$1.84	211,595.0	+3.38%
May 13, 2026	$52.84	$51.96	$0.8802	82,008.0	-0.68%
May 12, 2026	$53.04	$51.99	$1.05	81,163.0	-0.57%
May 11, 2026	$54.55	$52.55	$2.00	171,160.0	-1.56%
May 08, 2026	$54.38	$53.35	$1.03	125,579.0	-0.68%
May 07, 2026	$55.30	$54.00	$1.30	129,554.0	-1.42%
May 06, 2026	$55.07	$53.19	$1.88	175,351.0	+2.44%
May 05, 2026	$54.56	$53.48	$1.08	78,940.0	+0.64%
May 04, 2026	$54.57	$52.86	$1.71	160,373.0	-0.63%
May 01, 2026	$54.29	$53.41	$0.88	97,637.0	+0.37%
Apr 30, 2026	$53.94	$53.00	$0.94	188,221.0	-0.28%
Apr 29, 2026	$53.76	$52.31	$1.45	163,234.0	+0.54%
Apr 28, 2026	$55.84	$52.83	$3.01	306,393.0	-5.91%

Banco Latinoamericano De Comercio Exterior Sa Stock (BLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Banco Latinoamericano De Comercio Exterior Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Banco Latinoamericano De Comercio Exterior Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.

Banco Latinoamericano De Comercio Exterior Sa Stock (BLX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$56.86	$51.96	$4.90	2,559,285.0	+4.27%
Apr, 2026	$57.79	$51.21	$6.58	2,711,139.0	+4.60%
Mar, 2026	$51.72	$46.41	$5.31	3,532,350.0	+2.10%
Feb, 2026	$51.99	$48.26	$3.73	3,011,639.0	+3.22%
Jan, 2026	$48.81	$42.29	$6.52	3,067,213.0	+8.68%

Banco Latinoamericano De Comercio Exterior Sa Stock (BLX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$45.88	$43.26	$2.62	2,859,391.0	-1.14%
Nov, 2025	$45.16	$42.80	$2.36	2,396,078.0	+4.39%
Oct, 2025	$46.14	$38.41	$7.73	3,127,817.0	-6.44%
Sep, 2025	$48.38	$45.45	$2.93	2,762,793.0	-0.35%
Aug, 2025	$47.43	$39.00	$8.43	2,516,065.0	+15.44%
Jul, 2025	$43.24	$39.76	$3.48	2,554,495.0	-0.84%
Jun, 2025	$42.83	$40.20	$2.63	2,457,552.0	-1.76%
May, 2025	$41.75	$37.88	$3.87	2,399,220.0	+7.10%
Apr, 2025	$39.43	$31.14	$8.29	3,260,843.0	+4.64%
Mar, 2025	$42.88	$36.41	$6.47	2,819,801.0	-13.62%
Feb, 2025	$42.39	$36.53	$5.86	1,601,520.0	+12.15%
Jan, 2025	$39.40	$35.10	$4.30	2,259,616.0	+6.21%

Banco Latinoamericano De Comercio Exterior Sa Stock (BLX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.58	$33.69	$2.89	2,574,846.0	+3.46%
Nov, 2024	$35.47	$31.99	$3.48	2,032,105.0	+6.57%
Oct, 2024	$34.31	$31.70	$2.61	2,279,656.0	-1.60%
Sep, 2024	$33.50	$29.78	$3.72	2,280,952.0	+3.64%
Aug, 2024	$32.45	$27.37	$5.08	2,322,692.0	-3.03%
Jul, 2024	$34.45	$29.35	$5.10	3,784,743.0	+8.97%
Jun, 2024	$30.22	$28.31	$1.91	2,121,243.0	-1.13%
May, 2024	$31.33	$28.58	$2.75	2,500,869.0	+5.63%
Apr, 2024	$31.62	$28.41	$3.21	2,504,780.0	-4.09%
Mar, 2024	$30.08	$27.05	$3.03	2,531,910.0	+5.90%
Feb, 2024	$28.34	$22.93	$5.41	2,861,491.0	+16.30%
Jan, 2024	$27.06	$23.64	$3.42	2,519,281.0	-2.79%