Get the Stockscreener App
11.00
3.77%
0.40
After Hours:
11.00
Blue Water Acquisition Corp Iii Stock (BLUWU) Price History
The historical daily chart and data for Blue Water Acquisition Corp Iii stock (BLUWU), show that the latest closing stock price as of December 05, 2025, is $11.00.
- Blue Water Acquisition Corp Iii all-time high stock price is $11.00, occurred on December 05, 2025.
- The lowest Blue Water Acquisition Corp Iii stock price recorded was $0.00 on August 08, 2025. Since then, Blue Water Acquisition Corp Iii's stock price has risen over to $11.00 now.
- The 52-week high stock price for BLUWU is $11.00, representing a 0.00% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for BLUWU is $10.00, indicating a -9.09% decrease from the current share price, occurred on June 12, 2025.
The table below shows more information about BLUWU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $11.00 | $10.97 | $0.03 | 5,194.0 | +3.77% |
| Dec 03, 2025 | $10.63 | $10.60 | $0.03 | 1,441.0 | -1.03% |
| Dec 01, 2025 | $10.96 | $10.60 | $0.3613 | 464,306.0 | +5.73% |
| Nov 25, 2025 | $10.13 | $10.13 | $0.00 | 57,991.0 | +0.10% |
Blue Water Acquisition Corp Iii Stock (BLUWU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Water Acquisition Corp Iii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLUWU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Water Acquisition Corp Iii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Water Acquisition Corp Iii Stock (BLUWU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.00 | $10.60 | $0.40 | 476,135.0 | +8.59% |
| Nov, 2025 | $10.43 | $10.05 | $0.375 | 59,647.0 | +0.30% |
| Oct, 2025 | $10.45 | $10.03 | $0.42 | 88,532.0 | +0.70% |
| Sep, 2025 | $10.14 | $10.01 | $0.13 | 220,809.0 | +0.10% |
| Aug, 2025 | $10.07 | $10.00 | $0.07 | 670,487.0 | -0.40% |
| Jul, 2025 | $10.07 | $10.00 | $0.07 | 1,774,549.0 | +0.50% |
| Jun, 2025 | $10.02 | $10.00 | $0.02 | 3,239,031.0 | +0.00% |
0.00%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):