Bluemonte Diversified Income Etf (BLUI)

Overview News Price History Discussions Forecast Dividend History

Bluemonte Diversified Income Etf Stock (BLUI) Price History

The historical daily chart and data for Bluemonte Diversified Income Etf stock (BLUI), show that the latest closing stock price as of October 14, 2026, is $24.79.

Bluemonte Diversified Income Etf all-time high stock price is $26.06, occurred on February 17, 2026.
The lowest Bluemonte Diversified Income Etf stock price recorded was $24.69 on September 30, 2026. Since then, Bluemonte Diversified Income Etf's stock price has risen over 0.41% to $24.79 now.
The 52-week high stock price for BLUI is $26.06, representing a 5.12% increase from the current share price, occurred on February 17, 2026.
The 52-week low stock price for BLUI is $24.69, indicating a -0.40% decrease from the current share price, occurred on September 30, 2026.
The closing price of Bluemonte Diversified Income Etf (BLUI) stock in the beginning of 2025 was $25.06. The stock closed the year at $25.27, a gain of over 0.85% for the year.

The table below shows more information about BLUI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$24.79	$24.76	$0.03	17,905.0	-0.32%
Oct 13, 2026	$24.88	$24.84	$0.0399	104,544.0	+0.03%
Oct 12, 2026	$24.89	$24.85	$0.04	4,659.0	+0.09%
Oct 09, 2026	$24.84	$24.81	$0.035	3,925.0	+0.15%
Oct 08, 2026	$24.80	$24.70	$0.099	5,882.0	+0.26%
Oct 07, 2026	$24.76	$24.72	$0.04	11,241.0	-0.39%
Oct 06, 2026	$24.83	$24.76	$0.0733	4,396.0	+0.42%
Oct 05, 2026	$24.74	$24.70	$0.04	11,746.0	+0.01%
Oct 02, 2026	$24.78	$24.72	$0.0602	4,084.0	+0.03%
Oct 01, 2026	$24.72	$24.70	$0.02	13,183.0	+0.12%
Sep 30, 2026	$24.77	$24.69	$0.08	29,810.0	-0.32%
Sep 29, 2026	$24.81	$24.73	$0.08	8,984.0	-0.20%
Sep 28, 2026	$24.84	$24.80	$0.04	5,282.0	-0.80%
Sep 25, 2026	$25.02	$24.94	$0.0795	1,744.0	-0.08%
Sep 24, 2026	$25.08	$25.04	$0.04	2,084.0	-0.33%
Sep 23, 2026	$25.23	$25.12	$0.1011	2,751.0	-0.76%
Sep 22, 2026	$25.35	$25.30	$0.05	3,504.0	-0.13%
Sep 21, 2026	$25.35	$25.33	$0.02	2,386.0	+0.21%
Sep 18, 2026	$25.32	$25.30	$0.023	2,810.0	-0.33%
Sep 17, 2026	$25.38	$25.36	$0.02	12,667.0	+0.39%
Sep 16, 2026	$25.38	$25.26	$0.12	14,684.0	-0.08%
Sep 15, 2026	$25.37	$25.29	$0.08	10,007.0	-0.19%

Bluemonte Diversified Income Etf Stock (BLUI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bluemonte Diversified Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLUI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bluemonte Diversified Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bluemonte Diversified Income Etf Stock (BLUI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$24.89	$24.70	$0.19	181,565.0	+0.40%
Sep, 2026	$25.66	$24.69	$0.97	530,772.0	-3.74%
Aug, 2026	$25.87	$25.59	$0.28	269,508.0	-0.12%
Jul, 2026	$25.87	$25.59	$0.28	177,959.0	+0.12%
Jun, 2026	$25.77	$25.56	$0.2101	287,659.0	-0.06%
May, 2026	$25.92	$25.65	$0.27	131,528.0	-0.60%
Apr, 2026	$25.89	$25.38	$0.51	351,877.0	+0.86%
Mar, 2026	$25.94	$25.21	$0.7263	321,745.0	-1.28%
Feb, 2026	$26.06	$25.52	$0.54	243,788.0	+1.37%
Jan, 2026	$25.63	$25.26	$0.37	226,980.0	+1.24%

Bluemonte Diversified Income Etf Stock (BLUI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.50	$25.27	$0.23	186,666.0	-0.88%
Nov, 2025	$25.55	$25.33	$0.223	129,545.0	+0.60%
Oct, 2025	$25.69	$25.22	$0.4671	304,756.0	-0.14%
Sep, 2025	$25.61	$25.24	$0.3706	212,751.0	+0.24%
Aug, 2025	$25.49	$25.20	$0.29	269,020.0	+0.60%
Jul, 2025	$25.39	$25.02	$0.37	627,488.0	+0.00%