Get the Stockscreener App
25.54
0.06%
-0.0151
After Hours:
25.54
-0.0029
-0.01%
Bluemonte Diversified Income Etf Stock (BLUI) Price History
The historical daily chart and data for Bluemonte Diversified Income Etf stock (BLUI), show that the latest closing stock price as of March 13, 2026, is $25.54.
- Bluemonte Diversified Income Etf all-time high stock price is $26.06, occurred on February 17, 2026.
- The lowest Bluemonte Diversified Income Etf stock price recorded was $25.02 on July 16, 2025. Since then, Bluemonte Diversified Income Etf's stock price has risen over 2.09% to $25.54 now.
- The 52-week high stock price for BLUI is $26.06, representing a 2.02% increase from the current share price, occurred on February 17, 2026.
- The 52-week low stock price for BLUI is $25.02, indicating a -2.05% decrease from the current share price, occurred on July 16, 2025.
The table below shows more information about BLUI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $25.63 | $25.54 | $0.095 | 4,274.0 | -0.06% |
| Mar 12, 2026 | $25.64 | $25.55 | $0.09 | 11,327.0 | -0.51% |
| Mar 11, 2026 | $25.73 | $25.69 | $0.0399 | 1,439.0 | -0.23% |
| Mar 10, 2026 | $25.83 | $25.75 | $0.0807 | 2,556.0 | -0.20% |
| Mar 09, 2026 | $25.80 | $25.68 | $0.1202 | 1,495.0 | +0.14% |
| Mar 06, 2026 | $25.80 | $25.75 | $0.0499 | 8,610.0 | -0.34% |
| Mar 05, 2026 | $25.85 | $25.82 | $0.03 | 93,847.0 | -0.25% |
| Mar 04, 2026 | $25.91 | $25.84 | $0.075 | 4,957.0 | +0.19% |
| Mar 03, 2026 | $25.86 | $25.76 | $0.105 | 3,261.0 | -0.23% |
| Mar 02, 2026 | $25.94 | $25.85 | $0.0847 | 13,501.0 | -0.03% |
| Feb 27, 2026 | $25.95 | $25.92 | $0.0293 | 17,102.0 | +0.07% |
| Feb 26, 2026 | $25.92 | $25.87 | $0.0479 | 9,803.0 | +0.16% |
| Feb 25, 2026 | $25.88 | $25.84 | $0.0399 | 26,968.0 | -0.60% |
| Feb 24, 2026 | $26.03 | $25.98 | $0.045 | 9,000.0 | -0.00% |
| Feb 23, 2026 | $26.06 | $26.02 | $0.04 | 7,587.0 | +0.00% |
| Feb 20, 2026 | $26.03 | $25.99 | $0.04 | 15,202.0 | +0.08% |
| Feb 19, 2026 | $26.01 | $25.96 | $0.05 | 7,595.0 | +0.04% |
| Feb 18, 2026 | $26.04 | $25.98 | $0.06 | 16,166.0 | -0.19% |
| Feb 17, 2026 | $26.06 | $26.00 | $0.06 | 18,675.0 | +0.11% |
| Feb 13, 2026 | $26.02 | $26.00 | $0.02 | 14,693.0 | +0.54% |
| Feb 12, 2026 | $25.94 | $25.88 | $0.06 | 13,237.0 | +0.17% |
Bluemonte Diversified Income Etf Stock (BLUI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bluemonte Diversified Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLUI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bluemonte Diversified Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bluemonte Diversified Income Etf Stock (BLUI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.94 | $25.54 | $0.4013 | 149,541.0 | -1.50% |
| Feb, 2026 | $26.06 | $25.52 | $0.54 | 243,788.0 | +1.37% |
| Jan, 2026 | $25.63 | $25.26 | $0.37 | 226,980.0 | +1.24% |
Bluemonte Diversified Income Etf Stock (BLUI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.50 | $25.27 | $0.23 | 186,666.0 | -0.88% |
| Nov, 2025 | $25.55 | $25.33 | $0.223 | 129,545.0 | +0.60% |
| Oct, 2025 | $25.69 | $25.22 | $0.4671 | 304,756.0 | -0.14% |
| Sep, 2025 | $25.61 | $25.24 | $0.3706 | 212,751.0 | +0.24% |
| Aug, 2025 | $25.49 | $25.20 | $0.29 | 269,020.0 | +0.60% |
| Jul, 2025 | $25.39 | $25.02 | $0.37 | 627,488.0 | +0.00% |
0.14%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):