Bluemonte Diversified Income Etf (BLUI)

Overview News Price History Discussions Forecast

Bluemonte Diversified Income Etf Stock (BLUI) Price History

The historical daily chart and data for Bluemonte Diversified Income Etf stock (BLUI), show that the latest closing stock price as of September 04, 2026, is $25.62.

Bluemonte Diversified Income Etf all-time high stock price is $26.06, occurred on February 17, 2026.
The lowest Bluemonte Diversified Income Etf stock price recorded was $25.02 on July 16, 2025. Since then, Bluemonte Diversified Income Etf's stock price has risen over 2.40% to $25.62 now.
The 52-week high stock price for BLUI is $26.06, representing a 1.72% increase from the current share price, occurred on February 17, 2026.
The 52-week low stock price for BLUI is $25.21, indicating a -1.60% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about BLUI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$25.64	$25.60	$0.04	3,892.0	-0.04%
Sep 03, 2026	$25.66	$25.62	$0.035	25,765.0	+0.15%
Sep 02, 2026	$25.60	$25.55	$0.0499	17,049.0	+0.05%
Sep 01, 2026	$25.63	$25.58	$0.0505	15,295.0	-0.27%
Aug 31, 2026	$25.65	$25.59	$0.06	13,789.0	+0.12%
Aug 28, 2026	$25.72	$25.62	$0.10	9,047.0	-0.32%
Aug 27, 2026	$25.71	$25.69	$0.0199	4,453.0	-0.63%
Aug 26, 2026	$25.86	$25.85	$0.015	2,771.0	+0.01%
Aug 25, 2026	$25.87	$25.82	$0.055	14,712.0	+0.32%
Aug 24, 2026	$25.79	$25.77	$0.01	8,452.0	+0.10%
Aug 21, 2026	$25.76	$25.75	$0.0055	1,744.0	-0.06%
Aug 20, 2026	$25.79	$25.76	$0.03	4,251.0	-0.09%
Aug 19, 2026	$25.81	$25.78	$0.03	81,517.0	+0.14%
Aug 18, 2026	$25.77	$25.75	$0.02	6,810.0	+0.05%
Aug 17, 2026	$25.77	$25.74	$0.03	81,452.0	-0.17%
Aug 14, 2026	$25.81	$25.79	$0.0199	5,766.0	-0.04%
Aug 13, 2026	$25.83	$25.80	$0.0309	9,627.0	+0.25%
Aug 12, 2026	$25.73	$25.71	$0.02	5,964.0	+0.27%
Aug 11, 2026	$25.71	$25.67	$0.0446	1,535.0	+0.02%
Aug 10, 2026	$25.68	$25.65	$0.0299	3,960.0	-0.21%

Bluemonte Diversified Income Etf Stock (BLUI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bluemonte Diversified Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLUI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bluemonte Diversified Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bluemonte Diversified Income Etf Stock (BLUI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$25.66	$25.55	$0.11	65,893.0	-0.12%
Aug, 2026	$25.87	$25.59	$0.28	269,508.0	-0.12%
Jul, 2026	$25.87	$25.59	$0.28	177,959.0	+0.12%
Jun, 2026	$25.77	$25.56	$0.2101	287,659.0	-0.06%
May, 2026	$25.92	$25.65	$0.27	131,528.0	-0.60%
Apr, 2026	$25.89	$25.38	$0.51	351,877.0	+0.86%
Mar, 2026	$25.94	$25.21	$0.7263	321,745.0	-1.28%
Feb, 2026	$26.06	$25.52	$0.54	243,788.0	+1.37%
Jan, 2026	$25.63	$25.26	$0.37	226,980.0	+1.24%

Bluemonte Diversified Income Etf Stock (BLUI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.50	$25.27	$0.23	186,666.0	-0.88%
Nov, 2025	$25.55	$25.33	$0.223	129,545.0	+0.60%
Oct, 2025	$25.69	$25.22	$0.4671	304,756.0	-0.14%
Sep, 2025	$25.61	$25.24	$0.3706	212,751.0	+0.24%
Aug, 2025	$25.49	$25.20	$0.29	269,020.0	+0.60%
Jul, 2025	$25.39	$25.02	$0.37	627,488.0	+0.00%