Bluemonte Long Term Bond Etf (BLTD)

Overview News Price History Discussions Forecast

Bluemonte Long Term Bond Etf Stock (BLTD) Price History

The historical daily chart and data for Bluemonte Long Term Bond Etf stock (BLTD), show that the latest closing stock price as of September 09, 2026, is $24.23.

Bluemonte Long Term Bond Etf all-time high stock price is $26.44, occurred on October 28, 2025.
The lowest Bluemonte Long Term Bond Etf stock price recorded was $24.19 on August 18, 2026. Since then, Bluemonte Long Term Bond Etf's stock price has risen over 0.17% to $24.23 now.
The 52-week high stock price for BLTD is $26.44, representing a 9.12% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for BLTD is $24.19, indicating a -0.17% decrease from the current share price, occurred on August 18, 2026.

The table below shows more information about BLTD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 09, 2026	$24.32	$24.20	$0.115	39,855.0	-0.29%
Sep 08, 2026	$24.34	$24.27	$0.065	91,512.0	-0.12%
Sep 04, 2026	$24.36	$24.31	$0.045	12,347.0	+0.12%
Sep 03, 2026	$24.38	$24.30	$0.08	33,831.0	+0.04%
Sep 02, 2026	$24.29	$24.25	$0.045	16,175.0	+0.12%
Sep 01, 2026	$24.37	$24.24	$0.13	37,464.0	-0.37%
Aug 31, 2026	$24.37	$24.30	$0.069	55,362.0	-0.37%
Aug 28, 2026	$24.58	$24.43	$0.155	21,970.0	-0.37%
Aug 27, 2026	$24.54	$24.49	$0.05	8,650.0	-0.45%
Aug 26, 2026	$24.64	$24.58	$0.06	25,910.0	-0.09%
Aug 25, 2026	$24.66	$24.57	$0.0919	16,529.0	+0.83%
Aug 24, 2026	$24.50	$24.44	$0.065	21,516.0	+0.41%
Aug 21, 2026	$24.41	$24.34	$0.0684	14,854.0	-0.29%
Aug 20, 2026	$24.48	$24.40	$0.08	11,879.0	-0.61%
Aug 19, 2026	$24.58	$24.48	$0.0999	27,469.0	+1.11%
Aug 18, 2026	$24.31	$24.19	$0.12	16,742.0	+0.21%
Aug 17, 2026	$24.34	$24.24	$0.10	13,705.0	-0.53%
Aug 14, 2026	$24.42	$24.35	$0.07	17,983.0	-0.53%
Aug 13, 2026	$24.59	$24.45	$0.135	22,991.0	+0.49%
Aug 12, 2026	$24.45	$24.39	$0.0601	9,193.0	+0.00%
Aug 11, 2026	$24.42	$24.37	$0.0482	22,192.0	+0.17%

Bluemonte Long Term Bond Etf Stock (BLTD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bluemonte Long Term Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bluemonte Long Term Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bluemonte Long Term Bond Etf Stock (BLTD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$24.38	$24.20	$0.18	271,039.0	-0.49%
Aug, 2026	$24.66	$24.19	$0.4719	381,024.0	+0.16%
Jul, 2026	$25.17	$24.25	$0.925	295,443.0	-3.61%
Jun, 2026	$25.55	$24.97	$0.58	436,363.0	+0.20%
May, 2026	$25.30	$24.58	$0.72	384,627.0	+0.53%
Apr, 2026	$25.54	$25.03	$0.51	668,147.0	-0.75%
Mar, 2026	$25.90	$24.82	$1.08	256,837.0	-3.13%
Feb, 2026	$26.08	$25.38	$0.697	395,971.0	+2.17%
Jan, 2026	$25.71	$25.33	$0.381	288,897.0	+0.27%

Bluemonte Long Term Bond Etf Stock (BLTD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.85	$25.48	$0.37	296,194.0	-1.66%
Nov, 2025	$26.06	$25.69	$0.3655	376,155.0	+0.23%
Oct, 2025	$26.44	$25.82	$0.62	501,568.0	+0.31%
Sep, 2025	$26.27	$25.10	$1.17	300,309.0	+2.26%
Aug, 2025	$25.86	$25.21	$0.655	464,247.0	+0.41%
Jul, 2025	$25.36	$24.70	$0.66	555,062.0	+0.00%