Bluemonte Long Term Bond Etf (BLTD)

Overview News Price History Discussions Forecast Dividend History

Bluemonte Long Term Bond Etf Stock (BLTD) Price History

The historical daily chart and data for Bluemonte Long Term Bond Etf stock (BLTD), show that the latest closing stock price as of October 14, 2026, is $23.65.

Bluemonte Long Term Bond Etf all-time high stock price is $26.44, occurred on October 28, 2025.
The lowest Bluemonte Long Term Bond Etf stock price recorded was $23.30 on October 05, 2026. Since then, Bluemonte Long Term Bond Etf's stock price has risen over 1.50% to $23.65 now.
The 52-week high stock price for BLTD is $26.44, representing a 11.80% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for BLTD is $23.30, indicating a -1.48% decrease from the current share price, occurred on October 05, 2026.
The closing price of Bluemonte Long Term Bond Etf (BLTD) stock in the beginning of 2025 was $24.83. The stock closed the year at $25.42, a gain of over 2.39% for the year.

The table below shows more information about BLTD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$23.66	$23.46	$0.195	16,331.0	+0.30%
Oct 13, 2026	$23.67	$23.54	$0.13	21,489.0	+0.08%
Oct 12, 2026	$23.56	$23.53	$0.0301	24,286.0	+0.17%
Oct 09, 2026	$23.53	$23.50	$0.0283	8,628.0	+0.04%
Oct 08, 2026	$23.54	$23.41	$0.13	22,520.0	+0.43%
Oct 07, 2026	$23.44	$23.35	$0.09	30,265.0	-0.09%
Oct 06, 2026	$23.47	$23.40	$0.0676	23,961.0	+0.23%
Oct 05, 2026	$23.38	$23.30	$0.08	9,829.0	-0.19%
Oct 02, 2026	$23.58	$23.39	$0.1884	26,051.0	-0.15%
Oct 01, 2026	$23.51	$23.30	$0.2028	16,995.0	+0.15%
Sep 30, 2026	$23.46	$23.36	$0.095	48,151.0	-0.17%
Sep 29, 2026	$23.48	$23.39	$0.095	27,272.0	-0.17%
Sep 28, 2026	$23.54	$23.43	$0.11	27,879.0	-1.09%
Sep 25, 2026	$23.76	$23.65	$0.1092	16,951.0	+0.13%
Sep 24, 2026	$23.89	$23.73	$0.16	9,797.0	-0.79%
Sep 23, 2026	$24.00	$23.86	$0.145	23,416.0	-1.05%
Sep 22, 2026	$24.20	$24.13	$0.07	11,029.0	+0.02%
Sep 21, 2026	$24.18	$24.12	$0.059	15,953.0	+0.37%
Sep 18, 2026	$24.08	$24.06	$0.0199	16,491.0	-0.50%
Sep 17, 2026	$24.20	$24.14	$0.065	7,839.0	+0.79%
Sep 16, 2026	$24.13	$24.01	$0.12	28,222.0	+0.04%
Sep 15, 2026	$24.01	$23.98	$0.03	22,533.0	-0.12%

Bluemonte Long Term Bond Etf Stock (BLTD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bluemonte Long Term Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bluemonte Long Term Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bluemonte Long Term Bond Etf Stock (BLTD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$23.67	$23.30	$0.37	200,355.0	+0.98%
Sep, 2026	$24.38	$23.36	$1.02	569,967.0	-3.82%
Aug, 2026	$24.66	$24.19	$0.4719	381,024.0	+0.16%
Jul, 2026	$25.17	$24.25	$0.925	295,443.0	-3.61%
Jun, 2026	$25.55	$24.97	$0.58	436,363.0	+0.20%
May, 2026	$25.30	$24.58	$0.72	384,627.0	+0.53%
Apr, 2026	$25.54	$25.03	$0.51	668,147.0	-0.75%
Mar, 2026	$25.90	$24.82	$1.08	256,837.0	-3.13%
Feb, 2026	$26.08	$25.38	$0.697	395,971.0	+2.17%
Jan, 2026	$25.71	$25.33	$0.381	288,897.0	+0.27%

Bluemonte Long Term Bond Etf Stock (BLTD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.85	$25.48	$0.37	296,194.0	-1.66%
Nov, 2025	$26.06	$25.69	$0.3655	376,155.0	+0.23%
Oct, 2025	$26.44	$25.82	$0.62	501,568.0	+0.31%
Sep, 2025	$26.27	$25.10	$1.17	300,309.0	+2.26%
Aug, 2025	$25.86	$25.21	$0.655	464,247.0	+0.41%
Jul, 2025	$25.36	$24.70	$0.66	555,062.0	+0.00%