Bluemonte Short Term Bond Etf (BLST)

Overview News Price History Discussions Forecast

Bluemonte Short Term Bond Etf Stock (BLST) Price History

The historical daily chart and data for Bluemonte Short Term Bond Etf stock (BLST), show that the latest closing stock price as of August 11, 2026, is $24.86.

Bluemonte Short Term Bond Etf all-time high stock price is $25.49, occurred on August 28, 2025.
The lowest Bluemonte Short Term Bond Etf stock price recorded was $22.77 on March 30, 2026. Since then, Bluemonte Short Term Bond Etf's stock price has risen over 9.16% to $24.86 now.
The 52-week high stock price for BLST is $25.49, representing a 2.55% increase from the current share price, occurred on August 28, 2025.
The 52-week low stock price for BLST is $22.77, indicating a -8.39% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about BLST historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 11, 2026	$24.87	$24.85	$0.02	18,991.0	+0.03%
Aug 10, 2026	$24.87	$24.85	$0.0223	13,855.0	-0.17%
Aug 07, 2026	$24.91	$24.88	$0.03	7,854.0	+0.12%
Aug 06, 2026	$24.88	$24.84	$0.03	15,493.0	-0.20%
Aug 05, 2026	$24.91	$24.88	$0.03	30,609.0	+0.08%
Aug 04, 2026	$24.90	$24.73	$0.17	15,615.0	+0.24%
Aug 03, 2026	$24.84	$24.82	$0.0179	2,597.0	+0.12%
Jul 31, 2026	$24.81	$24.78	$0.03	19,945.0	-0.12%
Jul 30, 2026	$24.85	$24.82	$0.03	11,526.0	+0.04%
Jul 29, 2026	$24.85	$24.79	$0.06	10,821.0	-0.38%
Jul 28, 2026	$24.93	$24.91	$0.025	7,223.0	+0.14%
Jul 27, 2026	$24.90	$24.87	$0.03	13,650.0	+0.08%
Jul 24, 2026	$24.87	$24.85	$0.02	3,758.0	+0.12%
Jul 23, 2026	$24.84	$24.82	$0.02	18,019.0	-0.16%
Jul 22, 2026	$24.89	$24.86	$0.0279	6,434.0	-0.12%
Jul 21, 2026	$24.91	$24.89	$0.02	7,872.0	-0.12%
Jul 20, 2026	$24.94	$24.92	$0.02	7,193.0	-0.12%
Jul 17, 2026	$25.00	$24.96	$0.0379	11,112.0	+0.00%
Jul 16, 2026	$24.97	$24.93	$0.0399	13,011.0	-0.03%
Jul 15, 2026	$24.98	$24.96	$0.02	11,016.0	+0.15%
Jul 14, 2026	$24.93	$24.90	$0.029	4,145.0	+0.20%

Bluemonte Short Term Bond Etf Stock (BLST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bluemonte Short Term Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bluemonte Short Term Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bluemonte Short Term Bond Etf Stock (BLST) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$24.91	$24.73	$0.18	124,005.0	+0.22%
Jul, 2026	$25.13	$24.75	$0.38	263,705.0	-0.72%
Jun, 2026	$25.10	$24.93	$0.17	414,835.0	-0.20%
May, 2026	$25.27	$24.90	$0.3728	351,951.0	-0.16%
Apr, 2026	$25.28	$25.03	$0.25	597,503.0	-0.12%
Mar, 2026	$25.38	$22.77	$2.61	245,334.0	-1.38%
Feb, 2026	$25.49	$25.25	$0.24	421,759.0	+0.59%
Jan, 2026	$25.31	$25.20	$0.104	261,930.0	+0.26%

Bluemonte Short Term Bond Etf Stock (BLST) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.43	$25.25	$0.18	352,333.0	-0.42%
Nov, 2025	$25.42	$25.27	$0.15	372,351.0	+0.23%
Oct, 2025	$25.49	$25.29	$0.20	525,887.0	+0.10%
Sep, 2025	$25.47	$25.18	$0.29	263,650.0	+0.20%
Aug, 2025	$25.49	$25.14	$0.3507	519,211.0	+0.76%
Jul, 2025	$25.17	$24.98	$0.19	576,332.0	+0.00%