Bluemonte Short Term Bond Etf (BLST)

Overview News Price History Discussions Forecast Dividend History

Bluemonte Short Term Bond Etf Stock (BLST) Price History

The historical daily chart and data for Bluemonte Short Term Bond Etf stock (BLST), show that the latest closing stock price as of October 14, 2026, is $24.43.

Bluemonte Short Term Bond Etf all-time high stock price is $25.49, occurred on August 28, 2025.
The lowest Bluemonte Short Term Bond Etf stock price recorded was $22.77 on March 30, 2026. Since then, Bluemonte Short Term Bond Etf's stock price has risen over 7.31% to $24.43 now.
The 52-week high stock price for BLST is $25.49, representing a 4.32% increase from the current share price, occurred on October 21, 2025.
The 52-week low stock price for BLST is $22.77, indicating a -6.81% decrease from the current share price, occurred on March 30, 2026.
The closing price of Bluemonte Short Term Bond Etf (BLST) stock in the beginning of 2025 was $24.98. The stock closed the year at $25.23, a gain of over 1.00% for the year.

The table below shows more information about BLST historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$24.44	$24.35	$0.09	17,358.0	+0.04%
Oct 13, 2026	$24.43	$24.40	$0.03	22,423.0	+0.04%
Oct 12, 2026	$24.42	$24.41	$0.0151	22,850.0	+0.00%
Oct 09, 2026	$24.42	$24.39	$0.03	8,988.0	-0.04%
Oct 08, 2026	$24.43	$24.36	$0.0701	19,610.0	+0.16%
Oct 07, 2026	$24.40	$24.36	$0.04	30,284.0	+0.08%
Oct 06, 2026	$24.39	$24.35	$0.04	28,065.0	+0.08%
Oct 05, 2026	$24.36	$24.32	$0.0349	11,724.0	+0.05%
Oct 02, 2026	$24.39	$24.34	$0.06	25,494.0	-0.17%
Oct 01, 2026	$24.39	$24.30	$0.09	20,611.0	+0.21%
Sep 30, 2026	$24.35	$24.30	$0.05	39,321.0	+0.04%
Sep 29, 2026	$24.32	$24.28	$0.0399	15,993.0	+0.04%
Sep 28, 2026	$24.34	$24.29	$0.045	28,700.0	-0.67%
Sep 25, 2026	$24.47	$24.42	$0.0535	10,210.0	+0.18%
Sep 24, 2026	$24.49	$24.43	$0.06	10,207.0	-0.18%
Sep 23, 2026	$24.53	$24.45	$0.0749	20,903.0	-0.51%
Sep 22, 2026	$24.67	$24.57	$0.10	8,365.0	+0.02%
Sep 21, 2026	$24.61	$24.58	$0.0261	16,936.0	+0.10%
Sep 18, 2026	$24.57	$24.56	$0.01	15,214.0	-0.24%
Sep 17, 2026	$24.63	$24.59	$0.04	12,158.0	+0.29%
Sep 16, 2026	$24.62	$24.55	$0.075	24,658.0	-0.04%
Sep 15, 2026	$24.58	$24.56	$0.02	20,347.0	-0.08%

Bluemonte Short Term Bond Etf Stock (BLST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bluemonte Short Term Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bluemonte Short Term Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bluemonte Short Term Bond Etf Stock (BLST) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$24.44	$24.30	$0.14	207,407.0	+0.45%
Sep, 2026	$24.79	$24.28	$0.5099	477,841.0	-1.80%
Aug, 2026	$24.96	$24.70	$0.2616	344,131.0	-0.10%
Jul, 2026	$25.13	$24.75	$0.38	263,705.0	-0.72%
Jun, 2026	$25.10	$24.93	$0.17	414,835.0	-0.20%
May, 2026	$25.27	$24.90	$0.3728	351,951.0	-0.16%
Apr, 2026	$25.28	$25.03	$0.25	597,503.0	-0.12%
Mar, 2026	$25.38	$22.77	$2.61	245,334.0	-1.38%
Feb, 2026	$25.49	$25.25	$0.24	421,759.0	+0.59%
Jan, 2026	$25.31	$25.20	$0.104	261,930.0	+0.26%

Bluemonte Short Term Bond Etf Stock (BLST) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.43	$25.25	$0.18	352,333.0	-0.42%
Nov, 2025	$25.42	$25.27	$0.15	372,351.0	+0.23%
Oct, 2025	$25.49	$25.29	$0.20	525,887.0	+0.10%
Sep, 2025	$25.47	$25.18	$0.29	263,650.0	+0.20%
Aug, 2025	$25.49	$25.14	$0.3507	519,211.0	+0.76%
Jul, 2025	$25.17	$24.98	$0.19	576,332.0	+0.00%