Get the Stockscreener App
0.0002
100.00%
0.0001
Blue Sphere Corp Stock (BLSP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,271,400.0 | +100.00% |
| Jun 04, 2025 | $0.0002 | $0.00 | $0.000199 | 1,012,501.0 | -50.00% |
| Jun 03, 2025 | $0.0002 | $0.00 | $0.000199 | 858,960.0 | +100.00% |
| Jun 02, 2025 | $0.0002 | $0.0001 | $0.0001 | 700,166.0 | +0.00% |
| May 30, 2025 | $0.0002 | $0.00 | $0.000199 | 1,956,406.0 | +9,900% |
| May 29, 2025 | $0.0001 | $0.00 | $0.00 | 662,500.0 | -99.00% |
| May 28, 2025 | $0.0001 | $0.0001 | $0.00 | 194,000.0 | +0.00% |
| May 27, 2025 | $0.0001 | $0.0001 | $0.00 | 673,632.0 | +0.00% |
| May 23, 2025 | $0.0001 | $0.00 | $0.00 | 525,647.0 | +9,900% |
| May 22, 2025 | $0.0001 | $0.00 | $0.00 | 882,761.0 | +0.00% |
| May 21, 2025 | $0.0001 | $0.00 | $0.00 | 635,252.0 | -99.00% |
| May 20, 2025 | $0.0001 | $0.00 | $0.00 | 1,235,000.0 | +0.00% |
| May 19, 2025 | $0.0001 | $0.00 | $0.00 | 1,907,096.0 | -50.00% |
| May 16, 2025 | $0.0002 | $0.0001 | $0.0001 | 6,490,162.0 | +0.00% |
| May 15, 2025 | $0.0002 | $0.00 | $0.000199 | 514,800.0 | +19,900% |
| May 13, 2025 | $0.0001 | $0.00 | $0.00 | 174,598.0 | +0.00% |
| May 12, 2025 | $0.0001 | $0.00 | $0.00 | 934,189.0 | +0.00% |
| May 09, 2025 | $0.0001 | $0.00 | $0.00 | 6,249,803.0 | -99.00% |
| May 08, 2025 | $0.0001 | $0.0001 | $0.00 | 2,944,603.0 | +9,900% |
| May 07, 2025 | $0.00 | $0.00 | $0.00 | 5,000.0 | +0.00% |
Blue Sphere Corp Stock (BLSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Sphere Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Sphere Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Sphere Corp Stock (BLSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0002 | $0.00 | $0.000199 | 4,843,027.0 | +100.00% |
| May, 2025 | $0.0002 | $0.00 | $0.000199 | 27,712,825.0 | +9,900% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 9,782,700.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.00 | $0.000199 | 19,635,100.0 | -99.00% |
| Feb, 2025 | $0.0002 | $0.00 | $0.000199 | 15,908,512.0 | +9,900% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 14,757,400.0 | -99.00% |
Blue Sphere Corp Stock (BLSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 60,916,446.0 | -99.00% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 38,696,235.0 | +0.00% |
| Oct, 2024 | $0.0006 | $0.00 | $0.000599 | 15,212,339.0 | +0.00% |
| Sep, 2024 | $0.0004 | $0.00 | $0.000399 | 17,494,566.0 | -66.67% |
| Aug, 2024 | $0.0005 | $0.00 | $0.000499 | 19,687,426.0 | -40.00% |
| Jul, 2024 | $0.0006 | $0.00 | $0.000599 | 34,169,673.0 | +0.00% |
| Jun, 2024 | $0.0006 | $0.0003 | $0.0003 | 20,019,019.0 | -16.67% |
| May, 2024 | $0.0007 | $0.00 | $0.000699 | 41,927,205.0 | +0.00% |
| Apr, 2024 | $0.0007 | $0.00 | $0.000699 | 38,856,747.0 | +50.00% |
| Mar, 2024 | $0.0012 | $0.0002 | $0.0010 | 78,609,388.0 | -63.64% |
| Feb, 2024 | $0.0015 | $0.00 | $0.0015 | 166,996,480.0 | +109.90K% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 14,522,891.0 | -99.00% |
Blue Sphere Corp Stock (BLSP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 63,507,260.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 26,881,760.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 45,558,988.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 40,529,146.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.00 | $0.000199 | 42,897,057.0 | -50.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 20,376,698.0 | +0.00% |
| Jun, 2023 | $0.0003 | $0.00 | $0.000299 | 32,303,177.0 | +0.00% |
| May, 2023 | $0.0004 | $0.00 | $0.000399 | 21,201,590.0 | -33.33% |
| Apr, 2023 | $0.0004 | $0.00 | $0.000399 | 31,158,207.0 | +0.00% |
| Mar, 2023 | $0.0004 | $0.00 | $0.000399 | 66,845,199.0 | +50.00% |
| Feb, 2023 | $0.0004 | $0.00 | $0.000399 | 8,981,555.0 | -50.00% |
| Jan, 2023 | $0.0004 | $0.00 | $0.000399 | 19,991,929.0 | +33.33% |
5.71%
0.34%
Cap:
|
Volume (24h):