Get the Stockscreener App
0.000001
0.00%
0.00
Blue Sphere Corp Stock (BLSP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.00 | $0.00 | $0.00 | 440,410.0 | +0.00% |
| Dec 09, 2025 | $0.00 | $0.00 | $0.00 | 335,000.0 | +0.00% |
| Dec 08, 2025 | $0.00 | $0.00 | $0.00 | 522,800.0 | +0.00% |
| Dec 05, 2025 | $0.00 | $0.00 | $0.00 | 570,500.0 | +0.00% |
| Dec 04, 2025 | $0.00 | $0.00 | $0.00 | 1,200,000.0 | +0.00% |
| Dec 03, 2025 | $0.00 | $0.00 | $0.00 | 231,100.0 | +0.00% |
| Dec 02, 2025 | $0.00 | $0.00 | $0.00 | 1,482,812.0 | +0.00% |
| Dec 01, 2025 | $0.00 | $0.00 | $0.00 | 2,569,490.0 | +0.00% |
| Nov 28, 2025 | $0.00 | $0.00 | $0.00 | 255,000.0 | +0.00% |
| Nov 26, 2025 | $0.00 | $0.00 | $0.00 | 85,000.0 | +0.00% |
| Nov 25, 2025 | $0.00 | $0.00 | $0.00 | 208,000.0 | +0.00% |
| Nov 24, 2025 | $0.00 | $0.00 | $0.00 | 565,222.0 | +0.00% |
| Nov 21, 2025 | $0.00 | $0.00 | $0.00 | 570,550.0 | +0.00% |
| Nov 20, 2025 | $0.00 | $0.00 | $0.00 | 110,000.0 | +0.00% |
| Nov 18, 2025 | $0.00 | $0.00 | $0.00 | 367,508.0 | +0.00% |
| Nov 17, 2025 | $0.00 | $0.00 | $0.00 | 254,311.0 | +0.00% |
Blue Sphere Corp Stock (BLSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Sphere Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Sphere Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Sphere Corp Stock (BLSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 7,352,112.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 8,388,869.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 9,628,476.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 11,473,082.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 10,042,617.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.00 | $0.000199 | 33,352,421.0 | +0.00% |
| Jun, 2025 | $0.0002 | $0.00 | $0.000199 | 32,216,209.0 | -99.00% |
| May, 2025 | $0.0002 | $0.00 | $0.000199 | 27,712,825.0 | +9,900% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 9,782,700.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.00 | $0.000199 | 19,635,100.0 | -99.00% |
| Feb, 2025 | $0.0002 | $0.00 | $0.000199 | 15,908,512.0 | +9,900% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 14,757,400.0 | -99.00% |
Blue Sphere Corp Stock (BLSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 60,916,446.0 | -99.00% |
| Nov, 2024 | $0.0002 | $0.00 | $0.000199 | 38,696,235.0 | +0.00% |
| Oct, 2024 | $0.0006 | $0.00 | $0.000599 | 15,212,339.0 | +0.00% |
| Sep, 2024 | $0.0004 | $0.00 | $0.000399 | 17,494,566.0 | -66.67% |
| Aug, 2024 | $0.0005 | $0.00 | $0.000499 | 19,687,426.0 | -40.00% |
| Jul, 2024 | $0.0006 | $0.00 | $0.000599 | 34,169,673.0 | +0.00% |
| Jun, 2024 | $0.0006 | $0.0003 | $0.0003 | 20,019,019.0 | -16.67% |
| May, 2024 | $0.0007 | $0.00 | $0.000699 | 41,927,205.0 | +0.00% |
| Apr, 2024 | $0.0007 | $0.00 | $0.000699 | 38,856,747.0 | +50.00% |
| Mar, 2024 | $0.0012 | $0.0002 | $0.0010 | 78,609,388.0 | -63.64% |
| Feb, 2024 | $0.0015 | $0.00 | $0.0015 | 166,996,480.0 | +109.90K% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 14,522,891.0 | -99.00% |
Blue Sphere Corp Stock (BLSP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 63,507,260.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 26,881,760.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 45,558,988.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 40,529,146.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.00 | $0.000199 | 42,897,057.0 | -50.00% |
| Jul, 2023 | $0.0003 | $0.0001 | $0.0002 | 20,376,698.0 | +0.00% |
| Jun, 2023 | $0.0003 | $0.00 | $0.000299 | 32,303,177.0 | +0.00% |
| May, 2023 | $0.0004 | $0.00 | $0.000399 | 21,201,590.0 | -33.33% |
| Apr, 2023 | $0.0004 | $0.00 | $0.000399 | 31,158,207.0 | +0.00% |
| Mar, 2023 | $0.0004 | $0.00 | $0.000399 | 66,845,199.0 | +50.00% |
| Feb, 2023 | $0.0004 | $0.00 | $0.000399 | 8,981,555.0 | -50.00% |
| Jan, 2023 | $0.0004 | $0.00 | $0.000399 | 19,991,929.0 | +33.33% |
5.71%
0.34%
Cap:
|
Volume (24h):