Get the Stockscreener App
0.063
1.61%
+0.001
BlockQuarry Corp Com Stock (BLQC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.065 | $0.0599 | $0.0051 | 576,529.0 | +1.61% |
| May 16, 2024 | $0.071 | $0.0585 | $0.0125 | 392,583.0 | -5.34% |
| May 15, 2024 | $0.0655 | $0.0579 | $0.0076 | 259,499.0 | +20.85% |
| May 14, 2024 | $0.0641 | $0.0542 | $0.00985 | 153,199.0 | -6.39% |
| May 13, 2024 | $0.0687 | $0.0579 | $0.0108 | 588,235.0 | -14.85% |
| May 10, 2024 | $0.068 | $0.062 | $0.006 | 99,347.0 | +5.13% |
| May 09, 2024 | $0.071 | $0.0621 | $0.0089 | 323,594.0 | -4.18% |
| May 08, 2024 | $0.0738 | $0.0672 | $0.0066 | 201,047.0 | +0.60% |
| May 07, 2024 | $0.081 | $0.0671 | $0.0139 | 202,825.0 | -4.69% |
| May 06, 2024 | $0.089 | $0.066 | $0.023 | 418,363.0 | -16.19% |
| May 03, 2024 | $0.10 | $0.0672 | $0.0328 | 603,348.0 | +15.86% |
| May 02, 2024 | $0.075 | $0.059 | $0.016 | 638,050.0 | +25.00% |
| May 01, 2024 | $0.0799 | $0.058 | $0.0219 | 863,208.0 | -17.14% |
| Apr 30, 2024 | $0.09 | $0.069 | $0.021 | 934,136.0 | -6.29% |
| Apr 29, 2024 | $0.0963 | $0.0692 | $0.0271 | 1,760,686.0 | -20.35% |
| Apr 26, 2024 | $0.1044 | $0.0753 | $0.0291 | 3,171,725.0 | -6.22% |
| Apr 25, 2024 | $0.11 | $0.087 | $0.023 | 2,562,829.0 | +20.48% |
| Apr 24, 2024 | $0.1197 | $0.061 | $0.0587 | 3,407,562.0 | +20.29% |
| Apr 23, 2024 | $0.071 | $0.053 | $0.018 | 624,540.0 | +8.83% |
| Apr 22, 2024 | $0.072 | $0.0441 | $0.0279 | 2,133,354.0 | +27.31% |
| Apr 19, 2024 | $0.05 | $0.038 | $0.012 | 480,978.0 | +12.16% |
BlockQuarry Corp Com Stock (BLQC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BlockQuarry Corp Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLQC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BlockQuarry Corp Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
BlockQuarry Corp Com Stock (BLQC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.10 | $0.0542 | $0.0458 | 5,896,356.0 | -10.00% |
| Apr, 2024 | $0.1197 | $0.031 | $0.0887 | 18,501,330.0 | +79.49% |
| Mar, 2024 | $0.09 | $0.037 | $0.053 | 12,266,346.0 | -35.86% |
| Feb, 2024 | $0.12 | $0.0503 | $0.0697 | 10,992,355.0 | -48.03% |
| Jan, 2024 | $0.1397 | $0.0491 | $0.0906 | 12,956,418.0 | -1.27% |
BlockQuarry Corp Com Stock (BLQC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1705 | $0.073 | $0.0976 | 17,097,967.0 | -21.00% |
| Nov, 2023 | $0.158 | $0.015 | $0.143 | 26,195,791.0 | +809.09% |
| Oct, 2023 | $0.032 | $0.012 | $0.02 | 8,551,508.0 | -48.44% |
| Sep, 2023 | $0.046 | $0.0271 | $0.0189 | 7,231,947.0 | -28.09% |
| Aug, 2023 | $0.08 | $0.0364 | $0.0436 | 9,885,427.0 | -34.56% |
| Jul, 2023 | $0.113 | $0.063 | $0.05 | 9,429,759.0 | -32.00% |
| Jun, 2023 | $0.1389 | $0.05 | $0.0889 | 12,455,124.0 | +48.15% |
| May, 2023 | $0.1489 | $0.0502 | $0.0987 | 13,738,512.0 | -50.22% |
| Apr, 2023 | $0.22 | $0.1095 | $0.1106 | 11,103,775.0 | -22.51% |
| Mar, 2023 | $0.3163 | $0.13 | $0.1863 | 10,831,873.0 | -30.56% |
| Feb, 2023 | $0.447 | $0.252 | $0.195 | 2,720,828.0 | -37.00% |
| Jan, 2023 | $0.42 | $0.13 | $0.29 | 3,964,280.0 | +195.20% |
BlockQuarry Corp Com Stock (BLQC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.1799 | $0.1301 | $0.0498 | 2,367,423.0 | -16.56% |
| Nov, 2022 | $0.2295 | $0.1156 | $0.1139 | 4,227,672.0 | -16.63% |
| Oct, 2022 | $0.2895 | $0.1801 | $0.1094 | 4,110,068.0 | -15.30% |
| Sep, 2022 | $0.39 | $0.21 | $0.18 | 3,786,454.0 | -4.17% |
| Aug, 2022 | $0.45 | $0.2102 | $0.2398 | 4,531,993.0 | -47.77% |
| Jul, 2022 | $0.5059 | $0.3775 | $0.1284 | 848,507.0 | -35.28% |
| May, 2022 | $0.8495 | $0.6801 | $0.1694 | 378,740.0 | +0.00% |
2.01%
0.17%
Cap:
|
Volume (24h):