Get the Stockscreener App
0.0116
26.58%
-0.0042
BlockQuarry Corp Com Stock (BLQC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.0152 | $0.0115 | $0.0037 | 2,245,512.0 | -26.58% |
| Dec 09, 2025 | $0.0174 | $0.0153 | $0.0021 | 1,427,368.0 | -0.63% |
| Dec 08, 2025 | $0.0216 | $0.0157 | $0.0059 | 4,211,375.0 | -18.46% |
| Dec 05, 2025 | $0.0218 | $0.0195 | $0.0023 | 465,738.0 | -1.02% |
| Dec 04, 2025 | $0.0229 | $0.0196 | $0.0033 | 776,142.0 | -10.05% |
| Dec 03, 2025 | $0.023 | $0.0192 | $0.0038 | 363,147.0 | +14.06% |
| Dec 02, 2025 | $0.0225 | $0.0192 | $0.0033 | 648,061.0 | -4.00% |
| Dec 01, 2025 | $0.0215 | $0.0191 | $0.0024 | 734,884.0 | +0.50% |
| Nov 28, 2025 | $0.026 | $0.0174 | $0.0086 | 2,256,423.0 | -20.08% |
| Nov 26, 2025 | $0.0373 | $0.0197 | $0.0176 | 3,847,560.0 | +21.46% |
| Nov 25, 2025 | $0.0205 | $0.017 | $0.0035 | 447,449.0 | +4.06% |
| Nov 24, 2025 | $0.0231 | $0.016 | $0.0071 | 2,438,179.0 | -2.48% |
| Nov 21, 2025 | $0.0244 | $0.0202 | $0.0042 | 797,995.0 | -2.42% |
| Nov 20, 2025 | $0.0246 | $0.0207 | $0.0039 | 470,729.0 | -14.81% |
| Nov 19, 2025 | $0.0272 | $0.023 | $0.0042 | 848,866.0 | -2.80% |
| Nov 18, 2025 | $0.0265 | $0.023 | $0.0035 | 394,947.0 | +3.37% |
BlockQuarry Corp Com Stock (BLQC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BlockQuarry Corp Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLQC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BlockQuarry Corp Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
BlockQuarry Corp Com Stock (BLQC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.023 | $0.0115 | $0.0115 | 10,872,227.0 | -41.71% |
| Nov, 2025 | $0.0421 | $0.016 | $0.0261 | 24,222,789.0 | -44.72% |
| Oct, 2025 | $0.061 | $0.025 | $0.036 | 50,748,806.0 | +28.57% |
| Sep, 2025 | $0.049 | $0.018 | $0.031 | 72,060,792.0 | +31.52% |
| Aug, 2025 | $0.0487 | $0.02 | $0.0287 | 28,494,624.0 | -31.32% |
| Jul, 2025 | $0.0694 | $0.029 | $0.0404 | 43,029,048.0 | -33.40% |
| Jun, 2025 | $0.0496 | $0.0092 | $0.0404 | 72,109,353.0 | +284.71% |
| May, 2025 | $0.0199 | $0.011 | $0.0089 | 18,242,505.0 | +5.95% |
| Apr, 2025 | $0.0281 | $0.0098 | $0.0183 | 22,692,568.0 | -8.64% |
| Mar, 2025 | $0.0194 | $0.00715 | $0.0123 | 12,621,683.0 | -17.22% |
| Feb, 2025 | $0.0296 | $0.0118 | $0.0178 | 15,233,955.0 | -39.60% |
| Jan, 2025 | $0.047 | $0.024 | $0.023 | 11,293,166.0 | -34.38% |
BlockQuarry Corp Com Stock (BLQC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0625 | $0.0305 | $0.032 | 9,958,376.0 | -30.33% |
| Nov, 2024 | $0.1109 | $0.056 | $0.0549 | 10,550,424.0 | -18.92% |
| Oct, 2024 | $0.09 | $0.0341 | $0.0559 | 9,490,658.0 | +69.10% |
| Sep, 2024 | $0.0614 | $0.0438 | $0.0176 | 3,604,799.0 | -21.86% |
| Aug, 2024 | $0.062 | $0.031 | $0.031 | 9,332,834.0 | +11.78% |
| Jul, 2024 | $0.079 | $0.0485 | $0.0305 | 7,101,485.0 | -21.23% |
| Jun, 2024 | $0.0775 | $0.0386 | $0.0389 | 11,501,388.0 | +17.56% |
| May, 2024 | $0.10 | $0.05 | $0.05 | 7,842,311.0 | -22.71% |
| Apr, 2024 | $0.1197 | $0.031 | $0.0887 | 18,501,330.0 | +79.49% |
| Mar, 2024 | $0.09 | $0.037 | $0.053 | 12,267,246.0 | -35.86% |
| Feb, 2024 | $0.12 | $0.0503 | $0.0697 | 10,992,355.0 | -48.03% |
| Jan, 2024 | $0.1397 | $0.0491 | $0.0906 | 12,962,418.0 | -1.27% |
BlockQuarry Corp Com Stock (BLQC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1705 | $0.073 | $0.0976 | 17,097,967.0 | -21.00% |
| Nov, 2023 | $0.158 | $0.015 | $0.143 | 26,195,791.0 | +809.09% |
| Oct, 2023 | $0.032 | $0.012 | $0.02 | 8,551,508.0 | -48.44% |
| Sep, 2023 | $0.046 | $0.0271 | $0.0189 | 7,231,947.0 | -28.09% |
| Aug, 2023 | $0.08 | $0.0364 | $0.0436 | 9,885,427.0 | -34.56% |
| Jul, 2023 | $0.113 | $0.063 | $0.05 | 9,429,759.0 | -32.00% |
| Jun, 2023 | $0.1389 | $0.05 | $0.0889 | 12,455,124.0 | +48.15% |
| May, 2023 | $0.1489 | $0.0502 | $0.0987 | 13,738,512.0 | -50.22% |
| Apr, 2023 | $0.22 | $0.1095 | $0.1106 | 11,103,775.0 | -22.51% |
| Mar, 2023 | $0.3163 | $0.13 | $0.1863 | 10,831,873.0 | -30.56% |
| Feb, 2023 | $0.447 | $0.252 | $0.195 | 2,720,828.0 | -37.00% |
| Jan, 2023 | $0.42 | $0.13 | $0.29 | 3,964,280.0 | +195.20% |
5.71%
0.34%
Cap:
|
Volume (24h):