Get the Stockscreener App
0.0062
7.46%
-0.0005
BlockQuarry Corp Com Stock (BLQC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | $0.0069 | $0.0062 | $0.0007 | 535,901.0 | -7.46% |
| May 28, 2026 | $0.007 | $0.0055 | $0.0015 | 2,106,937.0 | +21.82% |
| May 27, 2026 | $0.0059 | $0.0042 | $0.0017 | 1,644,854.0 | +17.02% |
| May 26, 2026 | $0.0068 | $0.0041 | $0.0027 | 8,203,540.0 | -29.85% |
| May 22, 2026 | $0.0068 | $0.006 | $0.0008 | 1,383,823.0 | +11.67% |
| May 21, 2026 | $0.0071 | $0.006 | $0.0011 | 1,096,112.0 | -9.09% |
| May 20, 2026 | $0.0071 | $0.0066 | $0.0005 | 284,893.0 | +1.54% |
| May 19, 2026 | $0.0072 | $0.006 | $0.0012 | 1,085,473.0 | +1.56% |
| May 18, 2026 | $0.0068 | $0.0064 | $0.0004 | 615,158.0 | -9.86% |
| May 15, 2026 | $0.0074 | $0.0065 | $0.0009 | 778,747.0 | +0.00% |
| May 14, 2026 | $0.0075 | $0.0066 | $0.0009 | 811,322.0 | -4.05% |
| May 13, 2026 | $0.0077 | $0.0067 | $0.001 | 1,969,161.0 | -3.90% |
| May 12, 2026 | $0.0078 | $0.0067 | $0.0011 | 500,554.0 | +11.59% |
| May 11, 2026 | $0.0081 | $0.0068 | $0.0013 | 1,058,852.0 | +1.47% |
| May 08, 2026 | $0.0078 | $0.0068 | $0.001 | 1,696,044.0 | -5.56% |
| May 07, 2026 | $0.01 | $0.0063 | $0.0037 | 2,582,406.0 | -21.74% |
| May 06, 2026 | $0.0096 | $0.007 | $0.0026 | 3,226,767.0 | +13.58% |
| May 05, 2026 | $0.0091 | $0.0081 | $0.001 | 67,579.0 | -7.95% |
BlockQuarry Corp Com Stock (BLQC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BlockQuarry Corp Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLQC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BlockQuarry Corp Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
BlockQuarry Corp Com Stock (BLQC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.0069 | $0.0062 | $0.0007 | 535,901.0 | -7.46% |
| May, 2026 | $0.01 | $0.0041 | $0.0059 | 30,140,711.0 | +0.00% |
| Apr, 2026 | $0.013 | $0.0053 | $0.0077 | 33,972,043.0 | +26.42% |
| Mar, 2026 | $0.0105 | $0.005 | $0.0055 | 19,189,539.0 | -58.59% |
| Feb, 2026 | $0.0164 | $0.0088 | $0.0076 | 24,250,765.0 | +26.73% |
| Jan, 2026 | $0.021 | $0.0091 | $0.0119 | 36,728,418.0 | -27.86% |
BlockQuarry Corp Com Stock (BLQC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.025 | $0.0114 | $0.0136 | 43,821,257.0 | -29.15% |
| Nov, 2025 | $0.0421 | $0.016 | $0.0261 | 24,222,789.0 | -44.72% |
| Oct, 2025 | $0.061 | $0.025 | $0.036 | 42,669,577.0 | +28.57% |
| Sep, 2025 | $0.049 | $0.018 | $0.031 | 36,030,396.0 | +31.46% |
| Aug, 2025 | $0.0487 | $0.02 | $0.0287 | 21,236,984.0 | -31.29% |
| Jul, 2025 | $0.0694 | $0.029 | $0.0404 | 43,029,048.0 | -33.48% |
| Jun, 2025 | $0.0496 | $0.0092 | $0.0404 | 72,109,353.0 | +285.12% |
| May, 2025 | $0.0199 | $0.011 | $0.0089 | 18,242,505.0 | +6.14% |
| Apr, 2025 | $0.0281 | $0.0098 | $0.0183 | 22,692,568.0 | -8.80% |
| Mar, 2025 | $0.0194 | $0.0072 | $0.0122 | 12,621,683.0 | -17.22% |
| Feb, 2025 | $0.0296 | $0.0118 | $0.0178 | 15,233,955.0 | -39.60% |
| Jan, 2025 | $0.047 | $0.024 | $0.023 | 11,071,319.0 | -34.38% |
BlockQuarry Corp Com Stock (BLQC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0625 | $0.0305 | $0.032 | 9,958,376.0 | -30.33% |
| Nov, 2024 | $0.1109 | $0.056 | $0.0549 | 10,550,424.0 | -18.92% |
| Oct, 2024 | $0.09 | $0.0341 | $0.0559 | 9,490,658.0 | +68.95% |
| Sep, 2024 | $0.0614 | $0.0438 | $0.0176 | 3,604,799.0 | -21.79% |
| Aug, 2024 | $0.062 | $0.031 | $0.031 | 9,332,834.0 | +11.78% |
| Jul, 2024 | $0.079 | $0.0485 | $0.0305 | 7,101,485.0 | -21.23% |
| Jun, 2024 | $0.0775 | $0.0386 | $0.0389 | 11,501,388.0 | +17.56% |
| May, 2024 | $0.10 | $0.05 | $0.05 | 7,842,311.0 | -22.71% |
| Apr, 2024 | $0.1197 | $0.031 | $0.0887 | 18,501,330.0 | +79.49% |
| Mar, 2024 | $0.09 | $0.037 | $0.053 | 12,267,246.0 | -35.86% |
| Feb, 2024 | $0.12 | $0.0503 | $0.0697 | 10,992,355.0 | -48.03% |
| Jan, 2024 | $0.1397 | $0.0491 | $0.0906 | 12,962,418.0 | -1.27% |
0.27%
0.34%
Cap:
|
Volume (24h):