Get the Stockscreener App
0.525
3.12%
-0.0169
Cannabix Technologies Inc Stock (BLOZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.56 | $0.5249 | $0.0351 | 132,083.0 | -3.12% |
| Apr 01, 2026 | $0.5499 | $0.4756 | $0.0743 | 178,347.0 | +12.90% |
| Mar 31, 2026 | $0.5355 | $0.47 | $0.0655 | 141,185.0 | -3.05% |
| Mar 30, 2026 | $0.5515 | $0.442 | $0.1095 | 388,025.0 | -11.35% |
| Mar 27, 2026 | $0.57 | $0.5452 | $0.0248 | 124,545.0 | +1.42% |
| Mar 26, 2026 | $0.5943 | $0.5469 | $0.0474 | 135,592.0 | -6.96% |
| Mar 25, 2026 | $0.5943 | $0.5219 | $0.0724 | 155,509.0 | +10.66% |
| Mar 24, 2026 | $0.5412 | $0.51 | $0.0312 | 106,737.0 | +3.28% |
| Mar 23, 2026 | $0.56 | $0.455 | $0.105 | 193,037.0 | -1.60% |
| Mar 20, 2026 | $0.619 | $0.49 | $0.129 | 426,114.0 | -17.61% |
| Mar 19, 2026 | $0.6785 | $0.5824 | $0.0961 | 699,270.0 | -0.19% |
| Mar 18, 2026 | $0.656 | $0.56 | $0.096 | 941,736.0 | +14.00% |
| Mar 17, 2026 | $0.65 | $0.4732 | $0.1768 | 1,267,435.0 | +19.45% |
| Mar 16, 2026 | $0.47 | $0.38 | $0.09 | 600,658.0 | +26.17% |
| Mar 13, 2026 | $0.385 | $0.37 | $0.015 | 15,411.0 | -0.08% |
| Mar 12, 2026 | $0.3837 | $0.3656 | $0.0181 | 33,033.0 | -1.27% |
| Mar 11, 2026 | $0.3899 | $0.3666 | $0.0233 | 69,041.0 | -1.13% |
| Mar 10, 2026 | $0.392 | $0.3765 | $0.0155 | 89,974.0 | -0.37% |
| Mar 09, 2026 | $0.3877 | $0.3667 | $0.021 | 78,362.0 | +1.91% |
| Mar 06, 2026 | $0.4098 | $0.37 | $0.0398 | 96,408.0 | -3.56% |
| Mar 05, 2026 | $0.41 | $0.3875 | $0.0225 | 64,356.0 | -4.60% |
Cannabix Technologies Inc Stock (BLOZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cannabix Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLOZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cannabix Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cannabix Technologies Inc Stock (BLOZF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.56 | $0.4756 | $0.0844 | 442,513.0 | +9.38% |
| Mar, 2026 | $0.6785 | $0.3656 | $0.3129 | 5,766,533.0 | +12.94% |
| Feb, 2026 | $0.4503 | $0.375 | $0.0753 | 1,399,330.0 | -2.30% |
| Jan, 2026 | $0.477 | $0.375 | $0.102 | 2,508,470.0 | +3.13% |
Cannabix Technologies Inc Stock (BLOZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.4676 | $0.332 | $0.1356 | 2,987,755.0 | +13.78% |
| Nov, 2025 | $0.45 | $0.3543 | $0.0957 | 2,575,553.0 | +0.32% |
| Oct, 2025 | $0.437 | $0.339 | $0.098 | 1,939,837.0 | -14.09% |
| Sep, 2025 | $0.4475 | $0.3285 | $0.119 | 2,041,997.0 | +2.61% |
| Aug, 2025 | $0.4453 | $0.387 | $0.0583 | 1,867,318.0 | -1.17% |
| Jul, 2025 | $0.47 | $0.40 | $0.07 | 1,579,453.0 | -5.69% |
| Jun, 2025 | $0.48 | $0.4065 | $0.0735 | 1,351,029.0 | +4.92% |
| May, 2025 | $0.464 | $0.394 | $0.07 | 1,329,704.0 | +0.14% |
| Apr, 2025 | $0.4969 | $0.362 | $0.1349 | 2,340,148.0 | +14.18% |
| Mar, 2025 | $0.472 | $0.253 | $0.219 | 1,860,037.0 | +25.53% |
| Feb, 2025 | $0.40 | $0.2955 | $0.1045 | 1,210,503.0 | -22.88% |
| Jan, 2025 | $0.49 | $0.20 | $0.29 | 2,925,564.0 | +66.45% |
Cannabix Technologies Inc Stock (BLOZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2988 | $0.2082 | $0.0906 | 1,691,999.0 | -19.87% |
| Nov, 2024 | $0.3255 | $0.214 | $0.1115 | 2,102,502.0 | -12.61% |
| Oct, 2024 | $0.36 | $0.2848 | $0.0752 | 981,835.0 | -7.18% |
| Sep, 2024 | $0.37 | $0.3154 | $0.0546 | 985,472.0 | -2.30% |
| Aug, 2024 | $0.42 | $0.327 | $0.093 | 1,380,475.0 | -13.35% |
| Jul, 2024 | $0.4809 | $0.315 | $0.1659 | 1,540,277.0 | +18.99% |
| Jun, 2024 | $0.57 | $0.295 | $0.275 | 3,131,945.0 | -40.79% |
| May, 2024 | $0.6432 | $0.2951 | $0.3481 | 5,857,072.0 | +96.55% |
| Apr, 2024 | $0.48 | $0.1555 | $0.3245 | 5,980,108.0 | +71.19% |
| Mar, 2024 | $0.173 | $0.15 | $0.023 | 1,032,674.0 | +6.94% |
| Feb, 2024 | $0.20 | $0.144 | $0.056 | 1,611,469.0 | +0.38% |
| Jan, 2024 | $0.20 | $0.13 | $0.07 | 2,576,331.0 | +21.38% |
0.27%
0.34%
Cap:
|
Volume (24h):