Get the Stockscreener App
0.4156
1.30%
-0.00547
After Hours:
.42
0.0044
+1.06%
Cannabix Technologies Inc Stock (BLOZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 02, 2025 | $0.423 | $0.40 | $0.023 | 48,225.0 | -1.30% |
| Aug 29, 2025 | $0.4232 | $0.4058 | $0.0174 | 41,832.0 | +4.20% |
| Aug 28, 2025 | $0.4232 | $0.404 | $0.0192 | 115,626.0 | -0.96% |
| Aug 27, 2025 | $0.4212 | $0.404 | $0.0172 | 89,532.0 | -2.28% |
| Aug 26, 2025 | $0.4338 | $0.4005 | $0.0333 | 37,540.0 | +0.44% |
| Aug 25, 2025 | $0.4349 | $0.4111 | $0.0238 | 87,778.0 | -1.96% |
| Aug 22, 2025 | $0.4283 | $0.4041 | $0.0242 | 77,371.0 | +0.47% |
| Aug 21, 2025 | $0.4248 | $0.4085 | $0.0163 | 59,680.0 | +0.48% |
| Aug 20, 2025 | $0.4299 | $0.4135 | $0.0164 | 71,917.0 | -2.33% |
| Aug 19, 2025 | $0.43 | $0.40 | $0.03 | 91,697.0 | +6.44% |
| Aug 18, 2025 | $0.43 | $0.40 | $0.03 | 177,322.0 | -3.37% |
| Aug 15, 2025 | $0.43 | $0.40 | $0.03 | 41,230.0 | +1.98% |
| Aug 14, 2025 | $0.43 | $0.387 | $0.043 | 66,021.0 | -4.65% |
| Aug 13, 2025 | $0.4349 | $0.4036 | $0.0313 | 100,343.0 | +0.85% |
| Aug 12, 2025 | $0.4453 | $0.402 | $0.0433 | 79,068.0 | -1.19% |
| Aug 11, 2025 | $0.44 | $0.41 | $0.03 | 102,953.0 | -1.99% |
| Aug 08, 2025 | $0.4403 | $0.406 | $0.0343 | 86,319.0 | +2.40% |
| Aug 07, 2025 | $0.43 | $0.41 | $0.02 | 35,947.0 | +0.94% |
| Aug 06, 2025 | $0.426 | $0.41 | $0.016 | 170,212.0 | +3.40% |
| Aug 05, 2025 | $0.426 | $0.41 | $0.016 | 148,212.0 | -0.60% |
Cannabix Technologies Inc Stock (BLOZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cannabix Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLOZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cannabix Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cannabix Technologies Inc Stock (BLOZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.423 | $0.40 | $0.023 | 48,225.0 | -1.30% |
| Aug, 2025 | $0.4453 | $0.387 | $0.0583 | 1,867,318.0 | -1.18% |
| Jul, 2025 | $0.47 | $0.40 | $0.07 | 1,579,453.0 | -5.69% |
| Jun, 2025 | $0.48 | $0.4065 | $0.0735 | 1,351,029.0 | +4.91% |
| May, 2025 | $0.464 | $0.394 | $0.07 | 1,329,704.0 | +0.15% |
| Apr, 2025 | $0.4969 | $0.362 | $0.1349 | 2,340,148.0 | +14.19% |
| Mar, 2025 | $0.472 | $0.253 | $0.219 | 1,860,037.0 | +25.52% |
| Feb, 2025 | $0.40 | $0.2955 | $0.1045 | 1,210,503.0 | -22.88% |
| Jan, 2025 | $0.49 | $0.20 | $0.29 | 2,971,231.0 | +66.45% |
Cannabix Technologies Inc Stock (BLOZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2988 | $0.2082 | $0.0906 | 1,691,999.0 | -19.87% |
| Nov, 2024 | $0.3255 | $0.214 | $0.1115 | 2,102,502.0 | -12.61% |
| Oct, 2024 | $0.36 | $0.2848 | $0.0752 | 981,835.0 | -7.18% |
| Sep, 2024 | $0.37 | $0.3154 | $0.0546 | 985,472.0 | -2.31% |
| Aug, 2024 | $0.42 | $0.327 | $0.093 | 1,380,475.0 | -13.33% |
| Jul, 2024 | $0.4809 | $0.315 | $0.1659 | 1,540,277.0 | +19.00% |
| Jun, 2024 | $0.57 | $0.295 | $0.275 | 3,131,945.0 | -40.80% |
| May, 2024 | $0.6432 | $0.2951 | $0.3481 | 5,857,072.0 | +96.55% |
| Apr, 2024 | $0.48 | $0.1555 | $0.3245 | 5,980,108.0 | +71.22% |
| Mar, 2024 | $0.173 | $0.15 | $0.023 | 1,032,674.0 | +6.93% |
| Feb, 2024 | $0.20 | $0.144 | $0.056 | 1,611,469.0 | +0.39% |
| Jan, 2024 | $0.20 | $0.13 | $0.07 | 2,576,331.0 | +21.37% |
Cannabix Technologies Inc Stock (BLOZF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1699 | $0.1199 | $0.05 | 3,034,134.0 | -21.06% |
| Nov, 2023 | $0.187 | $0.1509 | $0.0361 | 1,445,277.0 | -1.98% |
| Oct, 2023 | $0.2347 | $0.15 | $0.0847 | 1,828,393.0 | -16.25% |
| Sep, 2023 | $0.2917 | $0.1786 | $0.1131 | 1,143,969.0 | +5.58% |
| Aug, 2023 | $0.221 | $0.17 | $0.051 | 1,817,077.0 | -3.30% |
| Jul, 2023 | $0.2297 | $0.1965 | $0.0332 | 916,409.0 | -6.21% |
| Jun, 2023 | $0.2327 | $0.1999 | $0.0328 | 777,899.0 | -6.05% |
| May, 2023 | $0.2677 | $0.215 | $0.0527 | 1,012,611.0 | -9.16% |
| Apr, 2023 | $0.2913 | $0.2309 | $0.0604 | 1,108,063.0 | -8.97% |
| Mar, 2023 | $0.3125 | $0.2278 | $0.0847 | 1,464,053.0 | -12.39% |
| Feb, 2023 | $0.337 | $0.2936 | $0.0434 | 919,144.0 | -0.40% |
| Jan, 2023 | $0.392 | $0.2411 | $0.1509 | 1,389,488.0 | +29.55% |
3.25%
5.71%
Cap:
|
Volume (24h):