Get the Stockscreener App
0.4222
0.93%
-0.00395
After Hours:
.42
-0.00215
-0.51%
Cannabix Technologies Inc Stock (BLOZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.425 | $0.41 | $0.015 | 54,783.0 | -0.93% |
| Jul 31, 2025 | $0.4376 | $0.4184 | $0.0192 | 43,815.0 | -0.91% |
| Jul 30, 2025 | $0.444 | $0.4212 | $0.0228 | 50,857.0 | -3.37% |
| Jul 29, 2025 | $0.4538 | $0.41 | $0.0438 | 84,225.0 | +3.08% |
| Jul 28, 2025 | $0.453 | $0.417 | $0.036 | 63,151.0 | -2.15% |
| Jul 25, 2025 | $0.47 | $0.437 | $0.033 | 31,652.0 | -1.96% |
| Jul 24, 2025 | $0.4573 | $0.45 | $0.0073 | 21,521.0 | +0.00% |
| Jul 23, 2025 | $0.46 | $0.4485 | $0.0115 | 34,614.0 | -2.17% |
| Jul 22, 2025 | $0.46 | $0.414 | $0.046 | 103,826.0 | +4.97% |
| Jul 21, 2025 | $0.4675 | $0.4332 | $0.0343 | 97,377.0 | -3.95% |
| Jul 18, 2025 | $0.4675 | $0.4562 | $0.0113 | 32,771.0 | -1.21% |
| Jul 17, 2025 | $0.47 | $0.443 | $0.027 | 63,650.0 | +0.57% |
| Jul 16, 2025 | $0.4694 | $0.43 | $0.0394 | 63,027.0 | -1.50% |
| Jul 15, 2025 | $0.4686 | $0.4357 | $0.0329 | 235,041.0 | +7.17% |
| Jul 14, 2025 | $0.4397 | $0.40 | $0.0397 | 86,096.0 | +3.82% |
| Jul 11, 2025 | $0.44 | $0.4145 | $0.0255 | 81,049.0 | -3.57% |
| Jul 10, 2025 | $0.436 | $0.405 | $0.031 | 75,951.0 | -0.48% |
| Jul 09, 2025 | $0.45 | $0.4239 | $0.0261 | 89,562.0 | -3.20% |
| Jul 08, 2025 | $0.4536 | $0.4245 | $0.0291 | 49,910.0 | +0.22% |
| Jul 07, 2025 | $0.468 | $0.45 | $0.018 | 58,099.0 | -2.45% |
| Jul 03, 2025 | $0.4638 | $0.445 | $0.0188 | 18,616.0 | -0.80% |
Cannabix Technologies Inc Stock (BLOZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cannabix Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLOZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cannabix Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cannabix Technologies Inc Stock (BLOZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.47 | $0.40 | $0.07 | 1,634,236.0 | -6.56% |
| Jun, 2025 | $0.48 | $0.4065 | $0.0735 | 1,351,029.0 | +4.91% |
| May, 2025 | $0.464 | $0.394 | $0.07 | 1,329,704.0 | +0.15% |
| Apr, 2025 | $0.4969 | $0.362 | $0.1349 | 2,340,148.0 | +14.19% |
| Mar, 2025 | $0.472 | $0.253 | $0.219 | 1,860,037.0 | +25.52% |
| Feb, 2025 | $0.40 | $0.2955 | $0.1045 | 1,210,503.0 | -22.88% |
| Jan, 2025 | $0.49 | $0.20 | $0.29 | 2,971,231.0 | +66.45% |
Cannabix Technologies Inc Stock (BLOZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2988 | $0.2082 | $0.0906 | 1,691,999.0 | -19.87% |
| Nov, 2024 | $0.3255 | $0.214 | $0.1115 | 2,102,502.0 | -12.61% |
| Oct, 2024 | $0.36 | $0.2848 | $0.0752 | 981,835.0 | -7.18% |
| Sep, 2024 | $0.37 | $0.3154 | $0.0546 | 985,472.0 | -2.31% |
| Aug, 2024 | $0.42 | $0.327 | $0.093 | 1,380,475.0 | -13.33% |
| Jul, 2024 | $0.4809 | $0.315 | $0.1659 | 1,540,277.0 | +19.00% |
| Jun, 2024 | $0.57 | $0.295 | $0.275 | 3,131,945.0 | -40.80% |
| May, 2024 | $0.6432 | $0.2951 | $0.3481 | 5,857,072.0 | +96.55% |
| Apr, 2024 | $0.48 | $0.1555 | $0.3245 | 5,980,108.0 | +71.22% |
| Mar, 2024 | $0.173 | $0.15 | $0.023 | 1,032,674.0 | +6.93% |
| Feb, 2024 | $0.20 | $0.144 | $0.056 | 1,611,469.0 | +0.39% |
| Jan, 2024 | $0.20 | $0.13 | $0.07 | 2,576,331.0 | +21.37% |
Cannabix Technologies Inc Stock (BLOZF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1699 | $0.1199 | $0.05 | 3,034,134.0 | -21.06% |
| Nov, 2023 | $0.187 | $0.1509 | $0.0361 | 1,445,277.0 | -1.98% |
| Oct, 2023 | $0.2347 | $0.15 | $0.0847 | 1,828,393.0 | -16.25% |
| Sep, 2023 | $0.2917 | $0.1786 | $0.1131 | 1,143,969.0 | +5.58% |
| Aug, 2023 | $0.221 | $0.17 | $0.051 | 1,817,077.0 | -3.30% |
| Jul, 2023 | $0.2297 | $0.1965 | $0.0332 | 916,409.0 | -6.21% |
| Jun, 2023 | $0.2327 | $0.1999 | $0.0328 | 777,899.0 | -6.05% |
| May, 2023 | $0.2677 | $0.215 | $0.0527 | 1,012,611.0 | -9.16% |
| Apr, 2023 | $0.2913 | $0.2309 | $0.0604 | 1,108,063.0 | -8.97% |
| Mar, 2023 | $0.3125 | $0.2278 | $0.0847 | 1,464,053.0 | -12.39% |
| Feb, 2023 | $0.337 | $0.2936 | $0.0434 | 919,144.0 | -0.40% |
| Jan, 2023 | $0.392 | $0.2411 | $0.1509 | 1,389,488.0 | +29.55% |
0.66%
5.71%
Cap:
|
Volume (24h):