Get the Stockscreener App
0.41
2.38%
-0.01
Cannabix Technologies Inc Stock (BLOZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.451 | $0.41 | $0.041 | 50,708.0 | -2.38% |
| Apr 04, 2025 | $0.427 | $0.362 | $0.065 | 46,509.0 | +0.77% |
| Apr 03, 2025 | $0.46 | $0.4134 | $0.0466 | 124,832.0 | -7.38% |
| Apr 02, 2025 | $0.475 | $0.39 | $0.085 | 115,174.0 | +2.76% |
| Apr 01, 2025 | $0.45 | $0.3632 | $0.0868 | 529,273.0 | +16.29% |
| Mar 31, 2025 | $0.3894 | $0.3618 | $0.0276 | 69,428.0 | +3.70% |
Cannabix Technologies Inc Stock (BLOZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cannabix Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLOZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cannabix Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cannabix Technologies Inc Stock (BLOZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.475 | $0.362 | $0.113 | 866,496.0 | +8.88% |
| Mar, 2025 | $0.472 | $0.253 | $0.219 | 1,860,037.0 | +25.52% |
| Feb, 2025 | $0.40 | $0.2955 | $0.1045 | 1,210,503.0 | -22.88% |
| Jan, 2025 | $0.49 | $0.20 | $0.29 | 2,926,214.0 | +66.45% |
Cannabix Technologies Inc Stock (BLOZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2988 | $0.2082 | $0.0906 | 1,691,999.0 | -19.87% |
| Nov, 2024 | $0.3255 | $0.214 | $0.1115 | 2,101,202.0 | -12.61% |
| Oct, 2024 | $0.36 | $0.2848 | $0.0752 | 980,290.0 | -7.18% |
| Sep, 2024 | $0.37 | $0.3154 | $0.0546 | 985,472.0 | -2.31% |
| Aug, 2024 | $0.42 | $0.327 | $0.093 | 1,395,519.0 | -13.33% |
| Jul, 2024 | $0.4809 | $0.315 | $0.1659 | 1,538,277.0 | +19.00% |
| Jun, 2024 | $0.57 | $0.295 | $0.275 | 3,131,945.0 | -40.80% |
| May, 2024 | $0.6432 | $0.2951 | $0.3481 | 5,857,072.0 | +96.55% |
| Apr, 2024 | $0.48 | $0.1555 | $0.3245 | 5,972,608.0 | +71.22% |
| Mar, 2024 | $0.173 | $0.15 | $0.023 | 1,026,856.0 | +6.93% |
| Feb, 2024 | $0.20 | $0.144 | $0.056 | 1,611,449.0 | +0.39% |
| Jan, 2024 | $0.20 | $0.13 | $0.07 | 2,564,831.0 | +21.37% |
Cannabix Technologies Inc Stock (BLOZF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1699 | $0.1199 | $0.05 | 3,034,134.0 | -21.06% |
| Nov, 2023 | $0.187 | $0.1509 | $0.0361 | 1,445,277.0 | -1.98% |
| Oct, 2023 | $0.2347 | $0.15 | $0.0847 | 1,828,393.0 | -16.25% |
| Sep, 2023 | $0.2917 | $0.1786 | $0.1131 | 1,143,969.0 | +5.58% |
| Aug, 2023 | $0.221 | $0.17 | $0.051 | 1,817,077.0 | -3.30% |
| Jul, 2023 | $0.2297 | $0.1965 | $0.0332 | 916,409.0 | -6.21% |
| Jun, 2023 | $0.2327 | $0.1999 | $0.0328 | 777,899.0 | -6.05% |
| May, 2023 | $0.2677 | $0.215 | $0.0527 | 1,012,611.0 | -9.16% |
| Apr, 2023 | $0.2913 | $0.2309 | $0.0604 | 1,108,063.0 | -8.97% |
| Mar, 2023 | $0.3125 | $0.2278 | $0.0847 | 1,464,053.0 | -12.39% |
| Feb, 2023 | $0.337 | $0.2936 | $0.0434 | 919,144.0 | -0.40% |
| Jan, 2023 | $0.392 | $0.2411 | $0.1509 | 1,389,488.0 | +29.55% |
0.08%
0.00%
Cap:
|
Volume (24h):