Get the Stockscreener App
0.4701
2.17%
0.01
After Hours:
.48
0.0099
+2.11%
Cannabix Technologies Inc Stock (BLOZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.5011 | $0.47 | $0.0311 | 42,415.0 | -1.03% |
| May 21, 2026 | $0.49 | $0.46 | $0.03 | 75,864.0 | +3.24% |
| May 20, 2026 | $0.5095 | $0.4601 | $0.0494 | 65,098.0 | -7.87% |
| May 19, 2026 | $0.51 | $0.4851 | $0.0249 | 18,519.0 | +2.95% |
| May 18, 2026 | $0.52 | $0.4579 | $0.0621 | 82,076.0 | -5.97% |
| May 15, 2026 | $0.5278 | $0.51 | $0.0178 | 58,364.0 | -0.79% |
| May 14, 2026 | $0.52 | $0.5095 | $0.0105 | 25,778.0 | +0.02% |
| May 13, 2026 | $0.53 | $0.50 | $0.03 | 96,575.0 | -1.12% |
| May 12, 2026 | $0.5351 | $0.5104 | $0.0247 | 29,842.0 | +0.29% |
| May 11, 2026 | $0.5692 | $0.5195 | $0.0497 | 98,542.0 | -0.13% |
| May 08, 2026 | $0.5453 | $0.5173 | $0.028 | 78,670.0 | -0.94% |
| May 07, 2026 | $0.5553 | $0.5263 | $0.029 | 31,497.0 | -2.84% |
| May 06, 2026 | $0.5544 | $0.5234 | $0.031 | 128,174.0 | +3.16% |
| May 05, 2026 | $0.544 | $0.5208 | $0.0232 | 24,671.0 | -1.97% |
| May 04, 2026 | $0.5501 | $0.5001 | $0.05 | 90,333.0 | +2.94% |
| May 01, 2026 | $0.5662 | $0.5219 | $0.0443 | 39,717.0 | -2.75% |
| Apr 30, 2026 | $0.5449 | $0.5216 | $0.0233 | 54,662.0 | +2.63% |
| Apr 29, 2026 | $0.537 | $0.5198 | $0.0172 | 55,276.0 | -0.83% |
| Apr 28, 2026 | $0.5554 | $0.5294 | $0.026 | 44,672.0 | -5.02% |
| Apr 27, 2026 | $0.5618 | $0.54 | $0.0218 | 92,811.0 | +1.35% |
Cannabix Technologies Inc Stock (BLOZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cannabix Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLOZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cannabix Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cannabix Technologies Inc Stock (BLOZF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.5692 | $0.4579 | $0.1113 | 1,028,550.0 | -12.75% |
| Apr, 2026 | $0.60 | $0.4756 | $0.1244 | 2,329,670.0 | +12.25% |
| Mar, 2026 | $0.6785 | $0.3656 | $0.3129 | 5,766,533.0 | +12.94% |
| Feb, 2026 | $0.4503 | $0.375 | $0.0753 | 1,399,330.0 | -2.30% |
| Jan, 2026 | $0.477 | $0.375 | $0.102 | 2,508,470.0 | +3.13% |
Cannabix Technologies Inc Stock (BLOZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.4676 | $0.332 | $0.1356 | 2,987,755.0 | +13.78% |
| Nov, 2025 | $0.45 | $0.3543 | $0.0957 | 2,575,553.0 | +0.32% |
| Oct, 2025 | $0.437 | $0.339 | $0.098 | 1,939,837.0 | -14.09% |
| Sep, 2025 | $0.4475 | $0.3285 | $0.119 | 2,041,997.0 | +2.61% |
| Aug, 2025 | $0.4453 | $0.387 | $0.0583 | 1,867,318.0 | -1.17% |
| Jul, 2025 | $0.47 | $0.40 | $0.07 | 1,579,453.0 | -5.69% |
| Jun, 2025 | $0.48 | $0.4065 | $0.0735 | 1,351,029.0 | +4.92% |
| May, 2025 | $0.464 | $0.394 | $0.07 | 1,329,704.0 | +0.14% |
| Apr, 2025 | $0.4969 | $0.362 | $0.1349 | 2,340,148.0 | +14.18% |
| Mar, 2025 | $0.472 | $0.253 | $0.219 | 1,860,037.0 | +25.53% |
| Feb, 2025 | $0.40 | $0.2955 | $0.1045 | 1,210,503.0 | -22.88% |
| Jan, 2025 | $0.49 | $0.20 | $0.29 | 2,925,564.0 | +66.45% |
Cannabix Technologies Inc Stock (BLOZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2988 | $0.2082 | $0.0906 | 1,691,999.0 | -19.87% |
| Nov, 2024 | $0.3255 | $0.214 | $0.1115 | 2,102,502.0 | -12.61% |
| Oct, 2024 | $0.36 | $0.2848 | $0.0752 | 981,835.0 | -7.18% |
| Sep, 2024 | $0.37 | $0.3154 | $0.0546 | 985,472.0 | -2.30% |
| Aug, 2024 | $0.42 | $0.327 | $0.093 | 1,380,475.0 | -13.35% |
| Jul, 2024 | $0.4809 | $0.315 | $0.1659 | 1,540,277.0 | +18.99% |
| Jun, 2024 | $0.57 | $0.295 | $0.275 | 3,131,945.0 | -40.79% |
| May, 2024 | $0.6432 | $0.2951 | $0.3481 | 5,857,072.0 | +96.55% |
| Apr, 2024 | $0.48 | $0.1555 | $0.3245 | 5,980,108.0 | +71.19% |
| Mar, 2024 | $0.173 | $0.15 | $0.023 | 1,032,674.0 | +6.94% |
| Feb, 2024 | $0.20 | $0.144 | $0.056 | 1,611,469.0 | +0.38% |
| Jan, 2024 | $0.20 | $0.13 | $0.07 | 2,576,331.0 | +21.38% |
0.27%
0.34%
Cap:
|
Volume (24h):