Get the Stockscreener App
21.21
7.66%
-1.76
After Hours:
21.90
0.69
+3.25%
Nicholas Crypto Income Etf Stock (BLOX) Price History
The historical daily chart and data for Nicholas Crypto Income Etf stock (BLOX), show that the latest closing stock price as of August 01, 2025, is $21.21.
- Nicholas Crypto Income Etf all-time high stock price is $24.15, occurred on July 21, 2025.
- The lowest Nicholas Crypto Income Etf stock price recorded was $21.00 on August 01, 2025. Since then, Nicholas Crypto Income Etf's stock price has risen over 1.00% to $21.21 now.
- The 52-week high stock price for BLOX is $24.15, representing a 13.86% increase from the current share price, occurred on July 21, 2025.
- The 52-week low stock price for BLOX is $21.00, indicating a -0.99% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about BLOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $21.91 | $21.00 | $0.9072 | 151,493.0 | -7.66% |
| Jul 31, 2025 | $23.30 | $22.76 | $0.5417 | 87,894.0 | +0.00% |
| Jul 30, 2025 | $23.17 | $22.55 | $0.62 | 83,203.0 | +1.37% |
| Jul 29, 2025 | $23.34 | $22.45 | $0.8849 | 154,420.0 | -2.41% |
| Jul 28, 2025 | $23.60 | $23.05 | $0.55 | 136,463.0 | +0.13% |
| Jul 25, 2025 | $23.24 | $22.84 | $0.4015 | 118,883.0 | -1.95% |
| Jul 24, 2025 | $23.76 | $23.24 | $0.52 | 105,235.0 | +1.21% |
| Jul 23, 2025 | $23.37 | $23.18 | $0.1878 | 22,207.0 | -0.27% |
| Jul 22, 2025 | $23.62 | $23.00 | $0.6199 | 117,206.0 | +0.26% |
| Jul 21, 2025 | $24.15 | $23.19 | $0.96 | 162,672.0 | -0.21% |
| Jul 18, 2025 | $23.95 | $23.14 | $0.81 | 90,913.0 | -0.34% |
| Jul 17, 2025 | $23.70 | $23.00 | $0.70 | 130,006.0 | +1.21% |
| Jul 16, 2025 | $23.24 | $22.67 | $0.5748 | 152,218.0 | +4.69% |
Nicholas Crypto Income Etf Stock (BLOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nicholas Crypto Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nicholas Crypto Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nicholas Crypto Income Etf Stock (BLOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $21.91 | $21.00 | $0.9072 | 151,493.0 | +0.00% |
| Jul, 2025 | $24.15 | $21.00 | $3.15 | 1,551,379.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):