Get the Stockscreener App
16.50
5.43%
0.85
After Hours:
16.41
-0.09
-0.55%
Nicholas Crypto Income Etf Stock (BLOX) Price History
The historical daily chart and data for Nicholas Crypto Income Etf stock (BLOX), show that the latest closing stock price as of June 08, 2026, is $16.50.
- Nicholas Crypto Income Etf all-time high stock price is $28.00, occurred on October 10, 2025.
- The lowest Nicholas Crypto Income Etf stock price recorded was $11.93 on March 30, 2026. Since then, Nicholas Crypto Income Etf's stock price has risen over 38.31% to $16.50 now.
- The 52-week high stock price for BLOX is $28.00, representing a 69.70% increase from the current share price, occurred on October 10, 2025.
- The 52-week low stock price for BLOX is $11.93, indicating a -27.70% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about BLOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 08, 2026 | $16.63 | $15.96 | $0.671 | 725,298.0 | +5.43% |
| Jun 05, 2026 | $16.93 | $15.20 | $1.73 | 1,084,495.0 | -9.85% |
| Jun 04, 2026 | $17.57 | $16.82 | $0.75 | 493,441.0 | -0.80% |
| Jun 03, 2026 | $18.17 | $17.43 | $0.74 | 358,593.0 | -2.56% |
| Jun 02, 2026 | $18.40 | $17.70 | $0.6999 | 538,793.0 | -0.88% |
| Jun 01, 2026 | $18.20 | $17.10 | $1.10 | 495,166.0 | +2.08% |
| May 29, 2026 | $17.80 | $17.31 | $0.4901 | 232,566.0 | -0.67% |
| May 28, 2026 | $17.95 | $17.39 | $0.5549 | 384,676.0 | +0.68% |
| May 27, 2026 | $17.79 | $17.08 | $0.71 | 361,562.0 | +2.60% |
| May 26, 2026 | $17.58 | $16.96 | $0.62 | 515,418.0 | +2.06% |
| May 22, 2026 | $17.14 | $16.62 | $0.5277 | 250,486.0 | -1.45% |
| May 21, 2026 | $17.20 | $16.39 | $0.8087 | 277,488.0 | +3.86% |
| May 20, 2026 | $16.64 | $16.20 | $0.44 | 163,746.0 | +3.50% |
| May 19, 2026 | $16.26 | $15.60 | $0.6581 | 271,232.0 | -1.11% |
| May 18, 2026 | $16.85 | $15.81 | $1.04 | 648,294.0 | -3.98% |
| May 15, 2026 | $17.59 | $16.80 | $0.79 | 444,827.0 | -6.54% |
| May 14, 2026 | $18.20 | $17.31 | $0.892 | 311,626.0 | +1.69% |
| May 13, 2026 | $17.77 | $17.16 | $0.6149 | 242,518.0 | +0.40% |
| May 12, 2026 | $17.66 | $16.90 | $0.76 | 297,677.0 | -1.06% |
Nicholas Crypto Income Etf Stock (BLOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nicholas Crypto Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nicholas Crypto Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nicholas Crypto Income Etf Stock (BLOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $18.40 | $15.20 | $3.20 | 4,421,084.0 | -7.04% |
| May, 2026 | $18.20 | $15.60 | $2.60 | 6,878,054.0 | +14.15% |
| Apr, 2026 | $16.63 | $12.26 | $4.37 | 5,712,983.0 | +20.08% |
| Mar, 2026 | $15.93 | $11.93 | $4.00 | 6,507,912.0 | -13.20% |
| Feb, 2026 | $17.38 | $13.75 | $3.63 | 8,840,193.0 | -16.79% |
| Jan, 2026 | $20.48 | $17.55 | $2.93 | 8,040,131.0 | +2.46% |
Nicholas Crypto Income Etf Stock (BLOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.83 | $17.21 | $3.62 | 8,187,073.0 | -10.65% |
| Nov, 2025 | $26.17 | $16.36 | $9.81 | 9,672,792.0 | -21.13% |
| Oct, 2025 | $28.00 | $23.41 | $4.59 | 11,076,286.0 | +3.78% |
| Sep, 2025 | $24.69 | $20.36 | $4.33 | 5,430,930.0 | +13.55% |
| Aug, 2025 | $23.45 | $20.69 | $2.76 | 1,779,056.0 | -6.79% |
| Jul, 2025 | $24.15 | $22.08 | $2.07 | 1,399,886.0 | +0.00% |
0.25%
Cap:
|
Volume (24h):