Get the Stockscreener App
3.04
5.19%
+0.15
Blink Charging Co Stock (BLNK) Price History
The historical daily chart and data for Blink Charging Co stock (BLNK), show that the latest closing stock price as of May 03, 2024, is $3.04.
- Blink Charging Co all-time high stock price is $74.00, occurred on February 07, 2014.
- The lowest Blink Charging Co stock price recorded was $1.25 on March 18, 2020. Since then, Blink Charging Co's stock price has risen over 143.20% to $3.04 now.
- The 52-week high stock price for BLNK is $7.6999, representing a 153.29% increase from the current share price, occurred on May 23, 2023.
- The 52-week low stock price for BLNK is $2.18, indicating a -28.29% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Blink Charging Co (BLNK) stock in the beginning of 2023 was $26.84. The stock closed the year at $10.97, a loss of over -59.13% for the year.
The table below shows more information about BLNK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $3.06 | $2.89 | $0.17 | 6,199,850.0 | +5.19% |
| May 02, 2024 | $2.89 | $2.65 | $0.24 | 6,923,356.0 | +11.15% |
| May 01, 2024 | $2.74 | $2.50 | $0.24 | 5,322,933.0 | +2.77% |
| Apr 30, 2024 | $2.56 | $2.42 | $0.14 | 3,937,913.0 | +0.40% |
| Apr 29, 2024 | $2.54 | $2.43 | $0.1091 | 2,977,673.0 | +4.13% |
| Apr 26, 2024 | $2.46 | $2.32 | $0.14 | 3,457,797.0 | +4.76% |
| Apr 25, 2024 | $2.32 | $2.23 | $0.09 | 2,590,151.0 | -0.86% |
| Apr 24, 2024 | $2.44 | $2.30 | $0.1399 | 3,033,730.0 | -0.85% |
| Apr 23, 2024 | $2.46 | $2.27 | $0.19 | 3,298,337.0 | +2.17% |
| Apr 22, 2024 | $2.33 | $2.18 | $0.15 | 3,485,435.0 | +0.44% |
| Apr 19, 2024 | $2.38 | $2.28 | $0.10 | 2,667,269.0 | -2.97% |
| Apr 18, 2024 | $2.49 | $2.33 | $0.16 | 2,754,149.0 | -0.84% |
| Apr 17, 2024 | $2.46 | $2.35 | $0.115 | 2,843,593.0 | +0.42% |
| Apr 16, 2024 | $2.40 | $2.24 | $0.16 | 3,544,520.0 | +3.49% |
| Apr 15, 2024 | $2.49 | $2.27 | $0.22 | 5,278,118.0 | -7.66% |
| Apr 12, 2024 | $2.59 | $2.47 | $0.1191 | 2,770,130.0 | -3.50% |
| Apr 11, 2024 | $2.62 | $2.50 | $0.125 | 2,595,069.0 | +1.58% |
| Apr 10, 2024 | $2.60 | $2.49 | $0.105 | 4,196,173.0 | -4.53% |
| Apr 09, 2024 | $2.74 | $2.60 | $0.135 | 3,951,921.0 | -1.49% |
| Apr 08, 2024 | $2.80 | $2.66 | $0.14 | 2,921,798.0 | -0.37% |
| Apr 05, 2024 | $2.76 | $2.67 | $0.085 | 3,421,313.0 | -2.53% |
Blink Charging Co Stock (BLNK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blink Charging Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blink Charging Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blink Charging Co Stock (BLNK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.06 | $2.50 | $0.56 | 24,645,989.0 | +20.16% |
| Apr, 2024 | $3.04 | $2.18 | $0.86 | 75,958,517.0 | -15.95% |
| Mar, 2024 | $3.51 | $2.38 | $1.13 | 170,613,164.0 | -5.35% |
| Feb, 2024 | $3.62 | $2.22 | $1.40 | 151,772,069.0 | +32.50% |
| Jan, 2024 | $3.47 | $2.18 | $1.29 | 158,175,950.0 | -29.20% |
Blink Charging Co Stock (BLNK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.48 | $2.76 | $1.72 | 225,119,275.0 | +5.28% |
| Nov, 2023 | $4.66 | $2.29 | $2.38 | 96,274,382.0 | +35.29% |
| Oct, 2023 | $3.48 | $2.22 | $1.25 | 38,339,231.0 | -22.22% |
| Sep, 2023 | $4.07 | $2.88 | $1.20 | 46,578,669.0 | -22.34% |
| Aug, 2023 | $7.25 | $3.93 | $3.32 | 55,199,483.0 | -38.44% |
| Jul, 2023 | $7.20 | $5.79 | $1.41 | 37,134,349.0 | +6.84% |
| Jun, 2023 | $7.02 | $5.32 | $1.70 | 56,909,048.0 | -11.00% |
| May, 2023 | $7.70 | $6.58 | $1.12 | 33,675,237.0 | -5.61% |
| Apr, 2023 | $8.71 | $6.67 | $2.04 | 34,747,914.0 | -17.57% |
| Mar, 2023 | $10.55 | $7.30 | $3.25 | 61,023,604.0 | -4.42% |
| Feb, 2023 | $15.40 | $8.89 | $6.51 | 53,868,211.0 | -33.50% |
| Jan, 2023 | $14.81 | $10.79 | $4.02 | 22,348,948.0 | +24.07% |
Blink Charging Co Stock (BLNK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.82 | $9.85 | $4.97 | 25,442,509.0 | -20.97% |
| Nov, 2022 | $15.57 | $11.70 | $3.87 | 25,364,116.0 | -6.22% |
| Oct, 2022 | $18.47 | $12.66 | $5.81 | 22,094,989.0 | -16.48% |
| Sep, 2022 | $24.23 | $17.40 | $6.83 | 20,093,351.0 | -17.08% |
| Aug, 2022 | $26.95 | $20.65 | $6.30 | 23,816,651.0 | +0.94% |
| Jul, 2022 | $21.66 | $15.01 | $6.65 | 16,664,575.0 | +28.07% |
| Jun, 2022 | $18.94 | $13.60 | $5.34 | 23,526,806.0 | +3.77% |
| May, 2022 | $20.28 | $13.84 | $6.45 | 23,821,919.0 | -16.60% |
| Apr, 2022 | $29.99 | $18.50 | $11.49 | 16,590,720.0 | -27.82% |
| Mar, 2022 | $28.16 | $20.07 | $8.09 | 29,182,889.0 | +7.65% |
| Feb, 2022 | $25.96 | $19.15 | $6.81 | 24,859,288.0 | +17.55% |
| Jan, 2022 | $27.79 | $17.93 | $9.86 | 43,946,549.0 | -21.12% |
0.42%
1.04%
Cap:
|
Volume (24h):