Get the Stockscreener App
0.5119
6.93%
-0.0381
After Hours:
.53
0.0181
+3.54%
Blink Charging Co Stock (BLNK) Price History
The historical daily chart and data for Blink Charging Co stock (BLNK), show that the latest closing stock price as of October 06, 2026, is $0.5119.
- Blink Charging Co all-time high stock price is $74.00, occurred on February 07, 2014.
- The lowest Blink Charging Co stock price recorded was $0.45 on March 30, 2026. Since then, Blink Charging Co's stock price has risen over 13.76% to $0.5119 now.
- The 52-week high stock price for BLNK is $2.6499, representing a 417.66% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for BLNK is $0.45, indicating a -12.09% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Blink Charging Co (BLNK) stock in the beginning of 2025 was $26.84. The stock closed the year at $10.97, a loss of over -59.13% for the year.
The table below shows more information about BLNK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2026 | $0.5589 | $0.5106 | $0.0483 | 1,523,899.0 | -6.93% |
| Oct 05, 2026 | $0.56 | $0.545 | $0.015 | 760,666.0 | -1.91% |
| Oct 02, 2026 | $0.5688 | $0.5402 | $0.0286 | 892,894.0 | +5.59% |
| Oct 01, 2026 | $0.549 | $0.5242 | $0.0248 | 1,148,568.0 | -1.67% |
| Sep 30, 2026 | $0.5677 | $0.5375 | $0.0302 | 717,186.0 | -3.24% |
| Sep 29, 2026 | $0.57 | $0.5504 | $0.0196 | 909,452.0 | -0.39% |
| Sep 28, 2026 | $0.5812 | $0.5537 | $0.0275 | 684,559.0 | -3.28% |
| Sep 25, 2026 | $0.5799 | $0.5504 | $0.0295 | 718,577.0 | +3.71% |
| Sep 24, 2026 | $0.57 | $0.546 | $0.024 | 983,959.0 | -1.17% |
| Sep 23, 2026 | $0.59 | $0.5631 | $0.0269 | 532,302.0 | -3.60% |
| Sep 22, 2026 | $0.5965 | $0.582 | $0.0145 | 739,995.0 | +0.39% |
| Sep 21, 2026 | $0.60 | $0.5754 | $0.0246 | 1,180,849.0 | -2.54% |
| Sep 18, 2026 | $0.5999 | $0.554 | $0.0459 | 1,857,438.0 | +9.60% |
| Sep 17, 2026 | $0.553 | $0.5411 | $0.0119 | 868,140.0 | +3.13% |
| Sep 16, 2026 | $0.5533 | $0.52 | $0.0333 | 1,135,213.0 | +1.90% |
| Sep 15, 2026 | $0.5402 | $0.515 | $0.0252 | 1,248,577.0 | -2.69% |
| Sep 14, 2026 | $0.549 | $0.53 | $0.019 | 742,966.0 | -1.76% |
| Sep 11, 2026 | $0.557 | $0.538 | $0.019 | 646,306.0 | +1.19% |
| Sep 10, 2026 | $0.546 | $0.53 | $0.016 | 1,018,286.0 | -2.24% |
| Sep 09, 2026 | $0.5796 | $0.55 | $0.0296 | 933,004.0 | -4.16% |
Blink Charging Co Stock (BLNK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blink Charging Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blink Charging Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blink Charging Co Stock (BLNK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.5688 | $0.5106 | $0.0582 | 5,849,926.0 | -5.20% |
| Sep, 2026 | $0.615 | $0.505 | $0.11 | 22,475,809.0 | +3.89% |
| Aug, 2026 | $0.6284 | $0.5115 | $0.1169 | 24,334,209.0 | +0.54% |
| Jul, 2026 | $0.6847 | $0.4631 | $0.2216 | 26,005,438.0 | -19.19% |
| Jun, 2026 | $0.8629 | $0.573 | $0.2899 | 52,710,889.0 | -22.54% |
| May, 2026 | $1.03 | $0.7007 | $0.3343 | 52,778,928.0 | +13.95% |
| Apr, 2026 | $0.8549 | $0.531 | $0.3239 | 42,058,909.0 | +27.87% |
| Mar, 2026 | $0.73 | $0.45 | $0.28 | 52,829,337.0 | -14.26% |
| Feb, 2026 | $0.7387 | $0.6423 | $0.0964 | 36,115,426.0 | -6.87% |
| Jan, 2026 | $0.9672 | $0.6796 | $0.2876 | 74,243,568.0 | +6.45% |
Blink Charging Co Stock (BLNK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.43 | $0.63 | $0.80 | 161,569,188.0 | -50.82% |
| Nov, 2025 | $1.70 | $1.20 | $0.50 | 44,138,125.0 | -22.94% |
| Oct, 2025 | $2.65 | $1.60 | $1.05 | 142,488,556.0 | +3.66% |
| Sep, 2025 | $1.82 | $1.01 | $0.81 | 84,331,169.0 | +38.98% |
| Aug, 2025 | $1.23 | $0.84 | $0.39 | 59,353,683.0 | +21.22% |
| Jul, 2025 | $1.25 | $0.861 | $0.389 | 62,946,946.0 | +3.56% |
| Jun, 2025 | $1.09 | $0.69 | $0.40 | 87,103,238.0 | +33.70% |
| May, 2025 | $0.8849 | $0.67 | $0.2149 | 49,467,779.0 | -3.97% |
| Apr, 2025 | $0.9717 | $0.6301 | $0.3416 | 76,557,523.0 | -20.22% |
| Mar, 2025 | $1.11 | $0.863 | $0.247 | 76,507,797.0 | -10.03% |
| Feb, 2025 | $1.21 | $0.8927 | $0.3173 | 75,829,345.0 | -16.39% |
| Jan, 2025 | $1.82 | $1.15 | $0.67 | 92,288,140.0 | -12.23% |
Blink Charging Co Stock (BLNK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.85 | $1.42 | $0.43 | 92,944,477.0 | -8.18% |
| Nov, 2024 | $2.16 | $1.48 | $0.68 | 108,186,854.0 | -19.70% |
| Oct, 2024 | $2.32 | $1.63 | $0.69 | 102,342,643.0 | +15.12% |
| Sep, 2024 | $1.96 | $1.53 | $0.43 | 77,860,457.0 | -7.53% |
| Aug, 2024 | $3.40 | $1.83 | $1.57 | 124,513,015.0 | -43.47% |
| Jul, 2024 | $3.75 | $2.58 | $1.17 | 93,156,256.0 | +20.07% |
| Jun, 2024 | $3.71 | $2.61 | $1.10 | 99,968,200.0 | -11.90% |
| May, 2024 | $3.52 | $2.50 | $1.02 | 128,095,342.0 | +22.92% |
| Apr, 2024 | $3.04 | $2.18 | $0.86 | 75,958,517.0 | -15.95% |
| Mar, 2024 | $3.51 | $2.38 | $1.13 | 170,613,164.0 | -5.35% |
| Feb, 2024 | $3.62 | $2.22 | $1.40 | 151,772,069.0 | +32.50% |
| Jan, 2024 | $3.47 | $2.18 | $1.29 | 158,175,950.0 | -29.20% |
5.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):