1.94
price down icon2.51%   -0.05
after-market After Hours: 1.95 0.01 +0.52%
loading

Beeline Holdings Inc Stock (BLNE) Price History

The historical daily chart and data for Beeline Holdings Inc stock (BLNE), show that the latest closing stock price as of July 30, 2025, is $1.94.
  • Beeline Holdings Inc all-time high stock price is $8.40, occurred on February 24, 2025.
  • The lowest Beeline Holdings Inc stock price recorded was $0.5652 on February 19, 2025. Since then, Beeline Holdings Inc's stock price has risen over 243.24% to $1.94 now.
  • The 52-week high stock price for BLNE is $8.40, representing a 332.99% increase from the current share price, occurred on February 24, 2025.
  • The 52-week low stock price for BLNE is $0.6202, indicating a -68.03% decrease from the current share price, occurred on June 10, 2025.
The table below shows more information about BLNE historical price data:
Date High Low High - Low Volume % Change
Jul 30, 2025 $2.08 $1.86 $0.2183 884,426.0 -2.51%
Jul 29, 2025 $2.17 $1.94 $0.23 1,373,240.0 -7.01%
Jul 28, 2025 $2.35 $1.98 $0.37 2,299,227.0 +9.74%
Jul 25, 2025 $2.20 $1.66 $0.54 1,951,649.0 -12.16%
Jul 24, 2025 $2.38 $2.07 $0.309 2,884,785.0 +3.26%
Jul 23, 2025 $2.20 $2.05 $0.15 700,908.0 -16.99%
Jul 22, 2025 $2.75 $1.61 $1.14 18,409,222.0 +56.02%
Jul 21, 2025 $1.82 $1.55 $0.2694 4,092,543.0 +6.41%
Jul 18, 2025 $1.64 $1.35 $0.2909 2,316,145.0 +10.64%
Jul 17, 2025 $1.46 $1.32 $0.14 1,517,535.0 -4.73%
Jul 16, 2025 $1.60 $1.36 $0.24 2,653,543.0 +7.25%
Jul 15, 2025 $1.63 $1.30 $0.325 3,787,087.0 +4.55%
Jul 14, 2025 $1.46 $1.31 $0.15 1,235,644.0 -5.04%
Jul 11, 2025 $1.47 $1.15 $0.32 2,579,070.0 +15.83%
Jul 10, 2025 $1.27 $1.20 $0.07 440,805.0 -4.76%
Jul 09, 2025 $1.33 $1.14 $0.195 897,132.0 +1.61%
Jul 08, 2025 $1.31 $1.17 $0.14 1,509,147.0 -3.88%
Jul 07, 2025 $1.39 $1.27 $0.12 614,098.0 -7.19%
Jul 03, 2025 $1.45 $1.37 $0.08 553,827.0 -1.42%
Jul 02, 2025 $1.48 $1.25 $0.23 1,455,325.0 +4.44%
Jul 01, 2025 $1.49 $1.25 $0.24 2,029,625.0 -8.78%

Beeline Holdings Inc Stock (BLNE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Beeline Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beeline Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Beeline Holdings Inc Stock (BLNE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.75 $1.14 $1.61 55,069,409.0 +31.08%
Jun, 2025 $1.80 $0.6202 $1.18 113,644,840.0 +52.00%
May, 2025 $1.64 $0.882 $0.758 7,294,337.0 -33.31%
Apr, 2025 $2.02 $0.89 $1.12 3,340,901.0 -20.65%
Mar, 2025 $6.63 $0.63 $6.00 47,404,530.0 -76.03%
Feb, 2025 $8.40 $5.65 $2.75 1,518,683.9 +9.50%
Jan, 2025 $8.20 $6.26 $1.94 30,709.3 +0.00%
$4.845
price down icon 0.31%
$0.637
price up icon 9.83%
beverages_wineries_distilleries IBG
$0.63
price down icon 3.08%
$16.00
price up icon 15.69%
$1.44
price down icon 1.37%
Cap:     |  Volume (24h):