Get the Stockscreener App
1.075
2.27%
-0.025
After Hours:
1.06
-0.015
-1.40%
Beeline Holdings Inc Stock (BLNE) Price History
The historical daily chart and data for Beeline Holdings Inc stock (BLNE), show that the latest closing stock price as of September 04, 2026, is $1.075.
- Beeline Holdings Inc all-time high stock price is $8.40, occurred on February 24, 2025.
- The lowest Beeline Holdings Inc stock price recorded was $0.5652 on February 19, 2025. Since then, Beeline Holdings Inc's stock price has risen over 90.20% to $1.075 now.
- The 52-week high stock price for BLNE is $4.65, representing a 332.56% increase from the current share price, occurred on September 25, 2025.
- The 52-week low stock price for BLNE is $0.76, indicating a -29.30% decrease from the current share price, occurred on July 17, 2026.
The table below shows more information about BLNE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $1.10 | $1.06 | $0.04 | 197,040.0 | -2.27% |
| Sep 03, 2026 | $1.15 | $1.08 | $0.07 | 348,690.0 | +2.80% |
| Sep 02, 2026 | $1.10 | $1.00 | $0.10 | 423,015.0 | +1.90% |
| Sep 01, 2026 | $1.11 | $1.01 | $0.095 | 1,053,283.0 | +5.53% |
| Aug 31, 2026 | $1.09 | $0.9501 | $0.1399 | 1,654,760.0 | +1.08% |
| Aug 28, 2026 | $1.03 | $0.9812 | $0.0488 | 135,984.0 | +0.14% |
| Aug 27, 2026 | $0.9915 | $0.98 | $0.0115 | 64,450.0 | -0.28% |
| Aug 26, 2026 | $0.9958 | $0.96 | $0.0358 | 111,303.0 | +0.49% |
| Aug 25, 2026 | $1.03 | $0.9718 | $0.0582 | 363,082.0 | -0.07% |
| Aug 24, 2026 | $1.06 | $0.9701 | $0.0899 | 117,086.0 | -3.75% |
| Aug 21, 2026 | $1.02 | $0.9905 | $0.0345 | 184,504.0 | +0.99% |
| Aug 20, 2026 | $1.03 | $0.9613 | $0.0687 | 112,418.0 | -0.98% |
| Aug 19, 2026 | $1.04 | $0.9708 | $0.0742 | 428,181.0 | +3.44% |
| Aug 18, 2026 | $0.9972 | $0.9401 | $0.0571 | 239,254.0 | +0.62% |
| Aug 17, 2026 | $1.03 | $0.9639 | $0.0662 | 435,922.0 | -2.97% |
| Aug 14, 2026 | $1.09 | $0.96 | $0.13 | 813,916.0 | -9.01% |
| Aug 13, 2026 | $1.19 | $1.08 | $0.105 | 711,417.0 | +1.83% |
| Aug 12, 2026 | $1.17 | $1.07 | $0.10 | 491,569.0 | -1.80% |
| Aug 11, 2026 | $1.18 | $1.08 | $0.0999 | 256,049.0 | -0.89% |
| Aug 10, 2026 | $1.14 | $0.9401 | $0.1999 | 734,732.0 | +10.89% |
Beeline Holdings Inc Stock (BLNE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beeline Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beeline Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beeline Holdings Inc Stock (BLNE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.15 | $1.00 | $0.15 | 2,219,068.0 | +8.04% |
| Aug, 2026 | $1.19 | $0.86 | $0.325 | 8,051,519.0 | +13.53% |
| Jul, 2026 | $1.21 | $0.76 | $0.45 | 9,169,390.0 | -28.16% |
| Jun, 2026 | $1.44 | $1.07 | $0.36 | 9,164,225.0 | -6.87% |
| May, 2026 | $2.20 | $0.8502 | $1.35 | 17,031,403.0 | -25.99% |
| Apr, 2026 | $2.55 | $1.73 | $0.82 | 14,258,092.0 | -24.68% |
| Mar, 2026 | $3.23 | $2.05 | $1.18 | 14,071,433.0 | -16.07% |
| Feb, 2026 | $3.73 | $2.53 | $1.20 | 14,381,550.0 | -7.59% |
| Jan, 2026 | $3.66 | $1.75 | $1.91 | 25,395,525.0 | +76.16% |
Beeline Holdings Inc Stock (BLNE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.35 | $1.76 | $0.5899 | 12,183,053.0 | -12.20% |
| Nov, 2025 | $3.15 | $1.43 | $1.72 | 22,910,841.0 | -35.74% |
| Oct, 2025 | $4.10 | $2.71 | $1.39 | 17,583,169.0 | -19.44% |
| Sep, 2025 | $4.65 | $1.51 | $3.14 | 51,134,018.0 | +150.63% |
| Aug, 2025 | $2.35 | $1.30 | $1.05 | 37,525,769.0 | -17.71% |
| Jul, 2025 | $2.75 | $1.14 | $1.61 | 55,256,212.0 | +29.73% |
| Jun, 2025 | $1.80 | $0.6202 | $1.18 | 113,644,840.0 | +52.00% |
| May, 2025 | $1.64 | $0.882 | $0.758 | 7,294,337.0 | -33.31% |
| Apr, 2025 | $2.02 | $0.89 | $1.12 | 3,340,901.0 | -20.65% |
| Mar, 2025 | $6.63 | $0.63 | $6.00 | 47,404,530.0 | -76.03% |
| Feb, 2025 | $8.40 | $5.65 | $2.75 | 1,518,683.9 | +9.50% |
| Jan, 2025 | $8.20 | $6.26 | $1.94 | 30,709.3 | +0.00% |
1.53%
9.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):