1.29
price down icon7.19%   -0.10
pre-market  Pre-market:  1.30   0.01   +0.78%
loading

Beeline Holdings Inc Stock (BLNE) Price History

The historical daily chart and data for Beeline Holdings Inc stock (BLNE), show that the latest closing stock price as of July 07, 2025, is $1.29.
  • Beeline Holdings Inc all-time high stock price is $8.40, occurred on February 24, 2025.
  • The lowest Beeline Holdings Inc stock price recorded was $0.5652 on February 19, 2025. Since then, Beeline Holdings Inc's stock price has risen over 128.24% to $1.29 now.
  • The 52-week high stock price for BLNE is $8.40, representing a 551.16% increase from the current share price, occurred on February 24, 2025.
  • The 52-week low stock price for BLNE is $0.6202, indicating a -51.92% decrease from the current share price, occurred on June 10, 2025.
The table below shows more information about BLNE historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $1.39 $1.27 $0.12 614,098.0 -7.19%
Jul 03, 2025 $1.45 $1.37 $0.08 553,827.0 -1.42%
Jul 02, 2025 $1.48 $1.25 $0.23 1,455,325.0 +4.44%
Jul 01, 2025 $1.49 $1.25 $0.24 2,029,625.0 -8.78%
Jun 30, 2025 $1.65 $1.16 $0.49 4,514,347.0 +10.45%
Jun 27, 2025 $1.50 $1.29 $0.21 2,402,451.0 -8.84%
Jun 26, 2025 $1.61 $1.41 $0.20 5,793,999.0 +11.36%
Jun 25, 2025 $1.80 $1.27 $0.53 50,756,309.0 -7.04%
Jun 24, 2025 $1.61 $1.06 $0.55 11,199,088.0 +29.09%
Jun 23, 2025 $1.28 $0.92 $0.36 3,449,310.0 +10.55%
Jun 20, 2025 $1.03 $0.6686 $0.3604 6,937,653.0 +29.22%
Jun 18, 2025 $1.15 $0.71 $0.44 10,205,160.0 +6.60%
Jun 17, 2025 $0.726 $0.645 $0.081 582,868.0 +8.98%
Jun 16, 2025 $0.70 $0.64 $0.06 388,059.0 +2.25%
Jun 13, 2025 $0.6755 $0.635 $0.0405 447,702.0 -4.20%
Jun 12, 2025 $0.6948 $0.6312 $0.0636 406,127.0 -0.12%
Jun 11, 2025 $0.6899 $0.65 $0.0399 511,675.0 -2.52%
Jun 10, 2025 $0.83 $0.6202 $0.2098 4,289,585.0 -7.96%

Beeline Holdings Inc Stock (BLNE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Beeline Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beeline Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Beeline Holdings Inc Stock (BLNE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.49 $1.25 $0.24 5,266,973.0 -12.84%
Jun, 2025 $1.80 $0.6202 $1.18 113,644,840.0 +52.00%
May, 2025 $1.64 $0.882 $0.758 7,294,337.0 -33.31%
Apr, 2025 $2.02 $0.89 $1.12 3,340,901.0 -20.65%
Mar, 2025 $6.63 $0.63 $6.00 47,404,530.0 -76.03%
Feb, 2025 $8.40 $5.65 $2.75 1,518,683.9 +9.50%
Jan, 2025 $8.20 $6.26 $1.94 30,709.3 +0.00%
$0.413
price down icon 4.20%
beverages_wineries_distilleries IBG
$0.5322
price down icon 4.96%
$5.60
price down icon 0.71%
$15.00
price up icon 12.78%
$1.24
price down icon 2.36%
Cap:     |  Volume (24h):