1.70
price down icon10.05%   -0.19
after-market After Hours: 1.73 0.03 +1.76%
loading

Beeline Holdings Inc Stock (BLNE) Price History

The historical daily chart and data for Beeline Holdings Inc stock (BLNE), show that the latest closing stock price as of April 04, 2025, is $1.70.
  • Beeline Holdings Inc all-time high stock price is $8.40, occurred on February 24, 2025.
  • The lowest Beeline Holdings Inc stock price recorded was $0.5652 on February 19, 2025. Since then, Beeline Holdings Inc's stock price has risen over 200.78% to $1.70 now.
  • The 52-week high stock price for BLNE is $8.40, representing a 394.12% increase from the current share price, occurred on February 24, 2025.
  • The 52-week low stock price for BLNE is $0.63, indicating a -62.94% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about BLNE historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $1.83 $1.67 $0.162 163,914.0 -10.05%
Apr 03, 2025 $2.02 $1.67 $0.345 187,642.0 +2.16%
Apr 02, 2025 $1.90 $1.43 $0.47 338,099.0 +13.50%
Apr 01, 2025 $1.88 $1.62 $0.26 267,930.0 -11.41%
Mar 31, 2025 $1.97 $1.50 $0.47 517,800.0 +9.52%
Mar 28, 2025 $2.20 $1.68 $0.525 497,930.0 -15.15%
Mar 27, 2025 $2.23 $1.85 $0.38 1,098,776.0 -4.81%
Mar 26, 2025 $3.15 $1.55 $1.60 40,550,074.0 +10.64%
Mar 25, 2025 $2.18 $1.50 $0.6788 2,393,625.0 +12.57%
Mar 24, 2025 $1.99 $1.62 $0.37 174,863.0 -15.23%
Mar 21, 2025 $2.47 $1.93 $0.54 391,562.0 -17.92%
Mar 20, 2025 $2.76 $2.10 $0.66 340,121.0 -1.23%
Mar 19, 2025 $3.39 $2.42 $0.9745 272,375.0 -16.21%
Mar 18, 2025 $3.45 $2.76 $0.69 535,674.0 -5.23%
Mar 17, 2025 $4.16 $3.01 $1.15 71,228.0 -17.74%
Mar 14, 2025 $5.32 $3.72 $1.60 119,344.0 -29.28%
Mar 13, 2025 $5.90 $5.24 $0.66 22,993.0 -13.84%
Mar 12, 2025 $6.63 $5.51 $1.12 53,398.0 +823.46%
Mar 11, 2025 $0.685 $0.63 $0.055 132,021.0 -1.48%
Mar 10, 2025 $0.7474 $0.65 $0.0974 96,694.0 -10.53%
Mar 07, 2025 $0.7947 $0.7373 $0.0574 26,146.0 -4.41%
Mar 06, 2025 $0.7848 $0.6901 $0.0947 10,905.0 +6.03%
Mar 05, 2025 $0.7849 $0.7233 $0.0616 42,994.0 +5.56%

Beeline Holdings Inc Stock (BLNE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Beeline Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beeline Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Beeline Holdings Inc Stock (BLNE) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.02 $1.43 $0.585 1,121,499.0 -7.61%
Mar, 2025 $6.63 $0.63 $6.00 47,404,530.0 -76.03%
Feb, 2025 $8.40 $5.65 $2.75 1,518,683.9 +9.50%
Jan, 2025 $8.20 $6.26 $1.94 30,709.3 +0.00%
beverages_wineries_distilleries IBG
$0.7896
price down icon 25.51%
beverages_wineries_distilleries YHC
$0.1551
price down icon 3.06%
$6.05
price up icon 0.00%
$5.92
price up icon 12.33%
$1.37
price down icon 3.52%
Cap:     |  Volume (24h):