Get the Stockscreener App
1.37
15.43%
-0.25
After Hours:
1.38
0.010
+0.73%
Bloomz Inc Stock (BLMZ) Price History
The historical daily chart and data for Bloomz Inc stock (BLMZ), show that the latest closing stock price as of September 18, 2024, is $1.37.
- Bloomz Inc all-time high stock price is $3.36, occurred on September 10, 2024.
- The lowest Bloomz Inc stock price recorded was $0.7007 on September 05, 2024. Since then, Bloomz Inc's stock price has risen over 95.52% to $1.37 now.
- The 52-week high stock price for BLMZ is $3.36, representing a 145.26% increase from the current share price, occurred on September 10, 2024.
- The 52-week low stock price for BLMZ is $0.7007, indicating a -48.85% decrease from the current share price, occurred on September 05, 2024.
The table below shows more information about BLMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2024 | $1.66 | $1.28 | $0.3845 | 285,181.0 | -15.43% |
| Sep 17, 2024 | $1.73 | $1.58 | $0.15 | 266,763.0 | -6.36% |
| Sep 16, 2024 | $1.95 | $1.60 | $0.35 | 502,891.0 | -9.90% |
| Sep 13, 2024 | $2.00 | $1.67 | $0.33 | 575,592.0 | +7.26% |
| Sep 12, 2024 | $1.95 | $1.70 | $0.25 | 1,205,983.0 | +1.13% |
| Sep 11, 2024 | $2.25 | $1.66 | $0.59 | 3,255,079.0 | -19.91% |
| Sep 10, 2024 | $3.36 | $2.05 | $1.31 | 44,595,272.0 | -3.91% |
| Sep 09, 2024 | $2.69 | $1.93 | $0.7599 | 58,260,680.0 | +29.94% |
| Sep 06, 2024 | $2.80 | $1.33 | $1.47 | 145,135,150.0 | +119.06% |
| Sep 05, 2024 | $0.92 | $0.7007 | $0.2193 | 1,960,882.0 | -6.59% |
| Sep 04, 2024 | $0.9027 | $0.826 | $0.0767 | 27,262.0 | +1.59% |
| Sep 03, 2024 | $1.02 | $0.85 | $0.17 | 139,344.0 | -15.70% |
| Aug 30, 2024 | $1.07 | $0.96 | $0.11 | 46,961.0 | -3.80% |
| Aug 29, 2024 | $1.10 | $0.88 | $0.2199 | 99,480.0 | +14.19% |
| Aug 28, 2024 | $1.04 | $0.839 | $0.201 | 131,852.0 | -13.25% |
| Aug 27, 2024 | $1.19 | $0.9629 | $0.2271 | 134,337.0 | -7.83% |
| Aug 26, 2024 | $1.45 | $1.15 | $0.30 | 124,823.0 | -20.14% |
| Aug 23, 2024 | $1.44 | $1.23 | $0.21 | 125,308.0 | +12.50% |
| Aug 22, 2024 | $1.32 | $1.15 | $0.175 | 129,661.0 | +10.34% |
| Aug 21, 2024 | $1.20 | $1.10 | $0.0996 | 69,703.0 | -2.34% |
| Aug 20, 2024 | $1.25 | $1.14 | $0.11 | 78,081.0 | +0.76% |
Bloomz Inc Stock (BLMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bloomz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bloomz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bloomz Inc Stock (BLMZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $3.36 | $0.7007 | $2.66 | 256,495,260.0 | +35.63% |
| Aug, 2024 | $1.79 | $0.839 | $0.951 | 3,003,697.0 | -36.47% |
| Jul, 2024 | $3.08 | $1.55 | $1.53 | 1,826,719.0 | +0.00% |
0.46%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):