0.5657
price down icon3.96%   -0.0233
after-market After Hours: .56 -0.0057 -1.01%
loading

Bloomz Inc Stock (BLMZ) Price History

The historical daily chart and data for Bloomz Inc stock (BLMZ), show that the latest closing stock price as of November 21, 2024, is $0.5657.
  • Bloomz Inc all-time high stock price is $3.36, occurred on September 10, 2024.
  • The lowest Bloomz Inc stock price recorded was $0.50 on November 19, 2024. Since then, Bloomz Inc's stock price has risen over 13.14% to $0.5657 now.
  • The 52-week high stock price for BLMZ is $3.36, representing a 493.95% increase from the current share price, occurred on September 10, 2024.
  • The 52-week low stock price for BLMZ is $0.50, indicating a -11.61% decrease from the current share price, occurred on November 19, 2024.
The table below shows more information about BLMZ historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $0.61 $0.5303 $0.0797 704,957.0 -3.96%
Nov 20, 2024 $0.5895 $0.56 $0.0295 135,469.0 +5.56%
Nov 19, 2024 $0.6099 $0.50 $0.1099 342,188.0 -7.62%
Nov 18, 2024 $0.655 $0.60 $0.055 239,677.0 -4.13%
Nov 15, 2024 $0.6856 $0.5837 $0.1019 201,534.0 -9.46%
Nov 14, 2024 $0.748 $0.6721 $0.0759 804,590.0 -6.85%
Nov 13, 2024 $0.8075 $0.713 $0.0945 217,428.0 -6.63%
Nov 12, 2024 $0.80 $0.7222 $0.0778 93,519.0 +4.17%
Nov 11, 2024 $0.8773 $0.701 $0.1763 185,463.0 -12.03%
Nov 08, 2024 $0.8793 $0.806 $0.0733 74,574.0 +1.51%
Nov 07, 2024 $0.9162 $0.83 $0.0862 59,896.0 -2.27%
Nov 06, 2024 $0.9195 $0.87 $0.0495 125,956.0 -2.65%
Nov 05, 2024 $0.92 $0.83 $0.09 46,493.0 +5.82%
Nov 04, 2024 $0.89 $0.8178 $0.0722 56,135.0 -0.66%
Nov 01, 2024 $0.869 $0.8211 $0.0479 34,485.0 +0.00%
Oct 31, 2024 $0.87 $0.80 $0.07 202,015.0 +3.61%
Oct 30, 2024 $0.8494 $0.7502 $0.0992 90,557.0 +0.73%
Oct 29, 2024 $0.84 $0.78 $0.06 122,058.0 -3.06%
Oct 28, 2024 $0.9028 $0.7823 $0.1205 176,067.0 -3.30%
Oct 25, 2024 $0.9395 $0.86 $0.0795 135,030.0 +2.21%
Oct 24, 2024 $0.89 $0.8501 $0.0399 25,622.0 +1.16%
Oct 23, 2024 $0.879 $0.81 $0.069 68,183.0 -2.52%

Bloomz Inc Stock (BLMZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bloomz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bloomz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bloomz Inc Stock (BLMZ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $0.92 $0.50 $0.42 4,027,321.0 -34.22%
Oct, 2024 $1.55 $0.68 $0.87 101,644,105.0 -1.01%
Sep, 2024 $3.36 $0.7007 $2.66 257,936,018.0 -13.99%
Aug, 2024 $1.79 $0.839 $0.951 3,003,697.0 -36.47%
Jul, 2024 $3.08 $1.55 $1.53 1,826,719.0 +0.00%
$29.54
price up icon 1.34%
entertainment NWS
$32.11
price up icon 1.33%
$78.15
price up icon 1.49%
entertainment FOX
$44.12
price up icon 1.73%
$85.13
price up icon 1.26%
$46.64
price up icon 2.06%
Cap:     |  Volume (24h):