Get the Stockscreener App
0.1445
3.51%
0.0049
After Hours:
.15
0.0055
+3.81%
Bloomz Inc Stock (BLMZ) Price History
The historical daily chart and data for Bloomz Inc stock (BLMZ), show that the latest closing stock price as of June 02, 2025, is $0.1445.
- Bloomz Inc all-time high stock price is $3.36, occurred on September 10, 2024.
- The lowest Bloomz Inc stock price recorded was $0.06 on May 14, 2025. Since then, Bloomz Inc's stock price has risen over 140.83% to $0.1445 now.
- The 52-week high stock price for BLMZ is $3.36, representing a 2,225% increase from the current share price, occurred on September 10, 2024.
- The 52-week low stock price for BLMZ is $0.06, indicating a -58.48% decrease from the current share price, occurred on May 14, 2025.
The table below shows more information about BLMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $0.1488 | $0.138 | $0.0108 | 3,315,720.0 | +3.51% |
| May 30, 2025 | $0.146 | $0.1347 | $0.0113 | 3,328,571.0 | -5.42% |
| May 29, 2025 | $0.1551 | $0.135 | $0.0201 | 4,193,440.0 | -7.46% |
| May 28, 2025 | $0.186 | $0.1523 | $0.0337 | 7,114,664.0 | -14.25% |
| May 27, 2025 | $0.2099 | $0.168 | $0.0419 | 16,236,044.0 | -11.43% |
| May 23, 2025 | $0.2592 | $0.1814 | $0.0778 | 390,644,267.0 | +56.72% |
| May 22, 2025 | $0.136 | $0.1173 | $0.0188 | 39,911,064.0 | +3.16% |
| May 21, 2025 | $0.15 | $0.1217 | $0.0283 | 17,876,409.0 | -14.65% |
| May 20, 2025 | $0.39 | $0.1502 | $0.2398 | 759,304,378.0 | +49.51% |
| May 19, 2025 | $0.1109 | $0.0922 | $0.0187 | 1,599,690.0 | -3.60% |
| May 16, 2025 | $0.1153 | $0.0965 | $0.0188 | 2,012,815.0 | -9.43% |
| May 15, 2025 | $0.13 | $0.0845 | $0.0455 | 12,279,835.0 | +17.78% |
| May 14, 2025 | $0.145 | $0.06 | $0.085 | 16,124,514.0 | -30.08% |
| May 13, 2025 | $0.1548 | $0.1355 | $0.0193 | 9,780,262.0 | -8.65% |
| May 12, 2025 | $0.1592 | $0.132 | $0.0272 | 10,697,127.0 | +3.33% |
| May 09, 2025 | $0.1702 | $0.142 | $0.0282 | 8,868,526.0 | -4.76% |
| May 08, 2025 | $0.1764 | $0.14 | $0.0364 | 6,868,596.0 | -2.78% |
| May 07, 2025 | $0.1749 | $0.1521 | $0.0228 | 6,249,497.0 | -14.56% |
| May 06, 2025 | $0.3863 | $0.1812 | $0.2051 | 170,388,781.0 | +4.98% |
Bloomz Inc Stock (BLMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bloomz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bloomz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bloomz Inc Stock (BLMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.1488 | $0.138 | $0.0108 | 6,631,440.0 | +3.51% |
| May, 2025 | $0.39 | $0.06 | $0.33 | 1,514,619,348.0 | -6.56% |
| Apr, 2025 | $0.265 | $0.1102 | $0.1548 | 36,685,236.0 | -26.76% |
| Mar, 2025 | $0.362 | $0.1922 | $0.1698 | 6,230,926.0 | -45.23% |
| Feb, 2025 | $0.418 | $0.3002 | $0.1178 | 14,386,080.0 | +0.40% |
| Jan, 2025 | $0.7099 | $0.3288 | $0.3811 | 4,689,633.0 | -35.25% |
Bloomz Inc Stock (BLMZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.719 | $0.45 | $0.269 | 4,225,116.0 | +16.47% |
| Nov, 2024 | $0.92 | $0.50 | $0.42 | 3,793,925.0 | -30.12% |
| Oct, 2024 | $1.55 | $0.68 | $0.87 | 101,644,105.0 | -1.01% |
| Sep, 2024 | $3.36 | $0.7007 | $2.66 | 257,936,018.0 | -13.99% |
| Aug, 2024 | $1.79 | $0.839 | $0.951 | 3,003,697.0 | -36.47% |
| Jul, 2024 | $3.08 | $1.55 | $1.53 | 1,826,719.0 | +0.00% |
0.76%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):