0.1502
price up icon2.09%   0.00419
 
loading

Bloomz Inc Stock (BLMZ) Price History

The historical daily chart and data for Bloomz Inc stock (BLMZ), show that the latest closing stock price as of July 08, 2025, is $0.1502.
  • Bloomz Inc all-time high stock price is $3.36, occurred on September 10, 2024.
  • The lowest Bloomz Inc stock price recorded was $0.06 on May 14, 2025. Since then, Bloomz Inc's stock price has risen over 150.32% to $0.1502 now.
  • The 52-week high stock price for BLMZ is $3.36, representing a 2,137% increase from the current share price, occurred on September 10, 2024.
  • The 52-week low stock price for BLMZ is $0.06, indicating a -60.05% decrease from the current share price, occurred on May 14, 2025.
The table below shows more information about BLMZ historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $0.1538 $0.1483 $0.0055 137,511.0 +2.87%
Jul 07, 2025 $0.1563 $0.1401 $0.0162 2,026,404.0 -5.62%
Jul 03, 2025 $0.16 $0.1514 $0.0086 521,733.0 -1.84%
Jul 02, 2025 $0.16 $0.14 $0.02 2,304,214.0 +4.72%
Jul 01, 2025 $0.155 $0.1465 $0.0085 989,652.0 -5.29%
Jun 30, 2025 $0.1598 $0.1503 $0.0095 1,954,552.0 +1.86%
Jun 27, 2025 $0.16 $0.1521 $0.0079 1,102,392.0 -2.32%
Jun 26, 2025 $0.1654 $0.1544 $0.011 1,730,297.0 +1.40%
Jun 25, 2025 $0.166 $0.1571 $0.0089 1,418,461.0 -2.17%
Jun 24, 2025 $0.1674 $0.1561 $0.0113 2,323,228.0 -3.01%
Jun 23, 2025 $0.1693 $0.1507 $0.0186 3,822,404.0 +5.93%
Jun 20, 2025 $0.164 $0.1451 $0.0189 27,561,634.0 +0.45%
Jun 18, 2025 $0.168 $0.1479 $0.0201 3,838,660.0 +5.26%
Jun 17, 2025 $0.1522 $0.1431 $0.0091 1,167,538.0 -2.18%
Jun 16, 2025 $0.1589 $0.1465 $0.0124 1,235,950.0 -2.88%
Jun 13, 2025 $0.1568 $0.1422 $0.0146 2,916,731.0 -1.89%
Jun 12, 2025 $0.166 $0.1551 $0.0109 2,897,139.0 -4.79%
Jun 11, 2025 $0.1753 $0.1627 $0.0126 3,540,084.0 -4.57%
Jun 10, 2025 $0.1805 $0.16 $0.0205 7,353,202.0 +4.17%

Bloomz Inc Stock (BLMZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bloomz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bloomz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bloomz Inc Stock (BLMZ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.16 $0.14 $0.02 5,979,514.0 -5.48%
Jun, 2025 $0.2034 $0.138 $0.0654 148,918,996.0 +13.83%
May, 2025 $0.39 $0.06 $0.33 1,514,619,348.0 -6.56%
Apr, 2025 $0.265 $0.1102 $0.1548 36,685,236.0 -26.76%
Mar, 2025 $0.362 $0.1922 $0.1698 6,230,926.0 -45.23%
Feb, 2025 $0.418 $0.3002 $0.1178 14,386,080.0 +0.40%
Jan, 2025 $0.7099 $0.3288 $0.3811 4,689,633.0 -35.25%

Bloomz Inc Stock (BLMZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.719 $0.45 $0.269 4,225,116.0 +16.47%
Nov, 2024 $0.92 $0.50 $0.42 3,793,925.0 -30.12%
Oct, 2024 $1.55 $0.68 $0.87 101,644,105.0 -1.01%
Sep, 2024 $3.36 $0.7007 $2.66 257,936,018.0 -13.99%
Aug, 2024 $1.79 $0.839 $0.951 3,003,697.0 -36.47%
Jul, 2024 $3.08 $1.55 $1.53 1,826,719.0 +0.00%
$29.41
price up icon 0.27%
entertainment NWS
$33.94
price down icon 0.15%
$92.80
price down icon 0.28%
entertainment FOX
$50.52
price up icon 0.28%
$103.12
price up icon 0.57%
$54.98
price up icon 0.29%
Cap:     |  Volume (24h):