Get the Stockscreener App
0.2511
2.83%
-0.0073
Pre-market:
.26
0.0089
+3.54%
Bloomz Inc Stock (BLMZ) Price History
The historical daily chart and data for Bloomz Inc stock (BLMZ), show that the latest closing stock price as of March 19, 2025, is $0.2511.
- Bloomz Inc all-time high stock price is $3.36, occurred on September 10, 2024.
- The lowest Bloomz Inc stock price recorded was $0.22 on March 07, 2025. Since then, Bloomz Inc's stock price has risen over 14.14% to $0.2511 now.
- The 52-week high stock price for BLMZ is $3.36, representing a 1,238% increase from the current share price, occurred on September 10, 2024.
- The 52-week low stock price for BLMZ is $0.22, indicating a -12.39% decrease from the current share price, occurred on March 07, 2025.
The table below shows more information about BLMZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $0.2666 | $0.2417 | $0.0249 | 77,654.0 | -2.83% |
| Mar 18, 2025 | $0.2588 | $0.24 | $0.0188 | 43,783.0 | -0.15% |
| Mar 17, 2025 | $0.2662 | $0.24 | $0.0262 | 42,007.0 | +1.09% |
| Mar 14, 2025 | $0.2609 | $0.2321 | $0.0288 | 136,772.0 | +4.07% |
| Mar 13, 2025 | $0.2601 | $0.24 | $0.0201 | 173,109.0 | -2.03% |
| Mar 12, 2025 | $0.266 | $0.247 | $0.019 | 235,009.0 | -1.53% |
| Mar 11, 2025 | $0.26 | $0.2341 | $0.0259 | 130,564.0 | +3.24% |
| Mar 10, 2025 | $0.2665 | $0.2351 | $0.0314 | 300,311.0 | -0.19% |
| Mar 07, 2025 | $0.2695 | $0.22 | $0.0495 | 403,186.0 | -0.97% |
| Mar 06, 2025 | $0.287 | $0.2245 | $0.0625 | 729,579.0 | -5.77% |
| Mar 05, 2025 | $0.287 | $0.2625 | $0.0245 | 290,891.0 | -2.00% |
| Mar 04, 2025 | $0.275 | $0.2633 | $0.0117 | 12,374.0 | -7.39% |
| Mar 03, 2025 | $0.362 | $0.2922 | $0.0698 | 654,734.0 | -21.56% |
| Feb 28, 2025 | $0.3899 | $0.3002 | $0.0897 | 1,910,951.0 | +9.56% |
| Feb 27, 2025 | $0.3765 | $0.32 | $0.0565 | 4,997,492.0 | -5.50% |
| Feb 26, 2025 | $0.41 | $0.3546 | $0.0554 | 5,987,024.0 | -8.68% |
| Feb 25, 2025 | $0.41 | $0.38 | $0.03 | 74,670.0 | -0.33% |
| Feb 24, 2025 | $0.4106 | $0.39 | $0.0206 | 99,930.0 | -2.78% |
| Feb 21, 2025 | $0.418 | $0.3805 | $0.0375 | 201,338.0 | +1.65% |
| Feb 20, 2025 | $0.4049 | $0.38 | $0.0249 | 100,499.0 | -1.23% |
| Feb 19, 2025 | $0.41 | $0.3752 | $0.0348 | 91,800.0 | +3.85% |
Bloomz Inc Stock (BLMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bloomz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bloomz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bloomz Inc Stock (BLMZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.362 | $0.22 | $0.142 | 3,307,627.0 | -32.59% |
| Feb, 2025 | $0.418 | $0.3002 | $0.1178 | 14,386,080.0 | +0.40% |
| Jan, 2025 | $0.7099 | $0.3288 | $0.3811 | 4,689,633.0 | -35.25% |
Bloomz Inc Stock (BLMZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.719 | $0.45 | $0.269 | 4,225,116.0 | +16.47% |
| Nov, 2024 | $0.92 | $0.50 | $0.42 | 3,793,925.0 | -30.12% |
| Oct, 2024 | $1.55 | $0.68 | $0.87 | 101,644,105.0 | -1.01% |
| Sep, 2024 | $3.36 | $0.7007 | $2.66 | 257,936,018.0 | -13.99% |
| Aug, 2024 | $1.79 | $0.839 | $0.951 | 3,003,697.0 | -36.47% |
| Jul, 2024 | $3.08 | $1.55 | $1.53 | 1,826,719.0 | +0.00% |
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):