0.2137
price down icon3.48%   -0.00775
 
loading

Bloomz Inc Stock (BLMZ) Price History

The historical daily chart and data for Bloomz Inc stock (BLMZ), show that the latest closing stock price as of July 29, 2025, is $0.2137.
  • Bloomz Inc all-time high stock price is $3.36, occurred on September 10, 2024.
  • The lowest Bloomz Inc stock price recorded was $0.06 on May 14, 2025. Since then, Bloomz Inc's stock price has risen over 256.09% to $0.2137 now.
  • The 52-week high stock price for BLMZ is $3.36, representing a 1,473% increase from the current share price, occurred on September 10, 2024.
  • The 52-week low stock price for BLMZ is $0.06, indicating a -71.92% decrease from the current share price, occurred on May 14, 2025.
The table below shows more information about BLMZ historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $0.223 $0.2066 $0.0164 2,522,977.0 -3.30%
Jul 28, 2025 $0.238 $0.2205 $0.0175 4,202,009.0 -5.02%
Jul 25, 2025 $0.2448 $0.2251 $0.0197 5,852,767.0 -6.91%
Jul 24, 2025 $0.2569 $0.2282 $0.0287 12,260,811.0 +8.63%
Jul 23, 2025 $0.2309 $0.21 $0.0209 16,592,144.0 -9.36%
Jul 22, 2025 $0.319 $0.233 $0.086 185,197,962.0 +30.95%
Jul 21, 2025 $0.2068 $0.182 $0.0248 26,701,593.0 -0.31%
Jul 18, 2025 $0.216 $0.1923 $0.0237 4,023,703.0 -6.97%
Jul 17, 2025 $0.22 $0.1997 $0.0203 7,345,092.0 +6.03%
Jul 16, 2025 $0.207 $0.1733 $0.0337 19,940,851.0 -7.15%
Jul 15, 2025 $0.3023 $0.1931 $0.1092 312,866,734.0 +40.67%
Jul 14, 2025 $0.1514 $0.147 $0.0044 18,894,203.0 +2.86%
Jul 11, 2025 $0.1508 $0.144 $0.0068 1,618,972.0 -1.67%
Jul 10, 2025 $0.1527 $0.146 $0.0067 889,433.0 +1.63%
Jul 09, 2025 $0.152 $0.144 $0.00795 1,585,926.0 -5.95%
Jul 08, 2025 $0.1564 $0.1483 $0.0081 579,103.0 +7.12%
Jul 07, 2025 $0.1563 $0.1401 $0.0162 2,026,404.0 -5.62%
Jul 03, 2025 $0.16 $0.1514 $0.0086 521,733.0 -1.84%
Jul 02, 2025 $0.16 $0.14 $0.02 2,304,214.0 +4.72%
Jul 01, 2025 $0.155 $0.1465 $0.0085 989,652.0 -5.29%

Bloomz Inc Stock (BLMZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bloomz Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bloomz Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bloomz Inc Stock (BLMZ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.319 $0.14 $0.179 626,916,283.0 +34.74%
Jun, 2025 $0.2034 $0.138 $0.0654 148,918,996.0 +13.83%
May, 2025 $0.39 $0.06 $0.33 1,514,619,348.0 -6.56%
Apr, 2025 $0.265 $0.1102 $0.1548 36,685,236.0 -26.76%
Mar, 2025 $0.362 $0.1922 $0.1698 6,230,926.0 -45.23%
Feb, 2025 $0.418 $0.3002 $0.1178 14,386,080.0 +0.40%
Jan, 2025 $0.7099 $0.3288 $0.3811 4,689,633.0 -35.25%

Bloomz Inc Stock (BLMZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.719 $0.45 $0.269 4,225,116.0 +16.47%
Nov, 2024 $0.92 $0.50 $0.42 3,793,925.0 -30.12%
Oct, 2024 $1.55 $0.68 $0.87 101,644,105.0 -1.01%
Sep, 2024 $3.36 $0.7007 $2.66 257,936,018.0 -13.99%
Aug, 2024 $1.79 $0.839 $0.951 3,003,697.0 -36.47%
Jul, 2024 $3.08 $1.55 $1.53 1,826,719.0 +0.00%
$29.27
price down icon 0.39%
$89.97
price down icon 3.98%
$56.04
price down icon 0.63%
entertainment FOX
$51.42
price down icon 0.97%
entertainment TKO
$168.30
price down icon 1.35%
$101.93
price down icon 0.45%
Cap:     |  Volume (24h):