Get the Stockscreener App
0.011
4.35%
-0.0005
Bluejay Mining Plc Stock (BLLYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.0119 | $0.011 | $0.0009 | 2,053,809.0 | -1.79% |
| May 21, 2026 | $0.0125 | $0.011 | $0.0015 | 20,988,969.0 | -2.61% |
| May 20, 2026 | $0.0116 | $0.011 | $0.0006 | 170,787.0 | -2.54% |
| May 19, 2026 | $0.0124 | $0.0117 | $0.0007 | 227,150.0 | -5.60% |
| May 18, 2026 | $0.0125 | $0.0117 | $0.0008 | 98,995.0 | +0.00% |
| May 15, 2026 | $0.013 | $0.0111 | $0.0019 | 8,229,634.0 | +5.04% |
| May 14, 2026 | $0.0125 | $0.011 | $0.0015 | 4,432,800.0 | -4.80% |
| May 13, 2026 | $0.013 | $0.011 | $0.002 | 9,305,225.0 | +1.63% |
| May 12, 2026 | $0.013 | $0.0117 | $0.0013 | 1,157,333.0 | -0.81% |
| May 11, 2026 | $0.0131 | $0.0111 | $0.002 | 2,016,705.0 | -1.59% |
| May 08, 2026 | $0.013 | $0.0118 | $0.0012 | 142,832.0 | +5.00% |
| May 07, 2026 | $0.012 | $0.011 | $0.001 | 2,446,563.0 | -4.76% |
| May 06, 2026 | $0.0128 | $0.011 | $0.0018 | 848,935.0 | -2.33% |
| May 05, 2026 | $0.0135 | $0.011 | $0.0025 | 403,948.0 | +4.88% |
| May 04, 2026 | $0.0123 | $0.0123 | $0.00 | 11,500.0 | +1.65% |
| May 01, 2026 | $0.0132 | $0.012 | $0.0012 | 251,000.0 | +0.00% |
| Apr 30, 2026 | $0.0123 | $0.0111 | $0.0012 | 22,845.0 | +7.08% |
| Apr 29, 2026 | $0.0126 | $0.0112 | $0.0014 | 306,300.0 | -9.60% |
| Apr 28, 2026 | $0.0128 | $0.012 | $0.0008 | 535,350.0 | -0.79% |
| Apr 27, 2026 | $0.0135 | $0.011 | $0.0025 | 865,651.0 | -3.82% |
| Apr 24, 2026 | $0.0135 | $0.011 | $0.0025 | 117,390.0 | -1.50% |
| Apr 23, 2026 | $0.0133 | $0.0132 | $0.00 | 43,128.0 | +10.83% |
Bluejay Mining Plc Stock (BLLYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bluejay Mining Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLLYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bluejay Mining Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bluejay Mining Plc Stock (BLLYF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0135 | $0.011 | $0.0025 | 52,786,185.0 | -9.09% |
| Apr, 2026 | $0.015 | $0.011 | $0.004 | 15,613,987.0 | -18.79% |
| Mar, 2026 | $0.021 | $0.0126 | $0.0084 | 57,050,001.0 | -1.97% |
| Feb, 2026 | $0.0209 | $0.0122 | $0.0087 | 40,657,675.0 | -6.75% |
| Jan, 2026 | $0.025 | $0.0061 | $0.0189 | 233,800,466.0 | +89.53% |
Bluejay Mining Plc Stock (BLLYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0105 | $0.006 | $0.0045 | 8,698,342.0 | -20.00% |
| Nov, 2025 | $0.0167 | $0.0066 | $0.0101 | 27,600,505.0 | -12.37% |
| Oct, 2025 | $0.0148 | $0.0065 | $0.0083 | 20,076,389.0 | +32.88% |
| Sep, 2025 | $0.0135 | $0.0036 | $0.0099 | 15,317,890.0 | +87.18% |
| Aug, 2025 | $0.0046 | $0.0033 | $0.0013 | 10,420,654.0 | +2.63% |
| Jul, 2025 | $0.0046 | $0.0025 | $0.0021 | 4,617,903.0 | +18.75% |
| Jun, 2025 | $0.006 | $0.0032 | $0.0028 | 17,237,941.0 | -33.33% |
| May, 2025 | $0.0054 | $0.0032 | $0.0022 | 11,004,490.0 | -4.00% |
| Apr, 2025 | $0.005 | $0.003 | $0.002 | 5,928,763.0 | +35.14% |
| Mar, 2025 | $0.0045 | $0.003 | $0.0015 | 4,526,557.0 | +15.62% |
| Feb, 2025 | $0.0055 | $0.003 | $0.0025 | 5,175,576.0 | -13.51% |
| Jan, 2025 | $0.0074 | $0.0031 | $0.0043 | 36,246,391.0 | +2.78% |
Bluejay Mining Plc Stock (BLLYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.006 | $0.003 | $0.003 | 2,166,973.0 | +2.70% |
| Nov, 2024 | $0.0072 | $0.0037 | $0.0035 | 3,114,057.0 | -24.49% |
| Oct, 2024 | $0.0071 | $0.0033 | $0.0038 | 4,446,999.0 | +22.50% |
| Sep, 2024 | $0.0065 | $0.0039 | $0.0026 | 2,380,105.0 | -32.20% |
| Aug, 2024 | $0.0062 | $0.0037 | $0.0025 | 3,412,663.0 | +13.46% |
| Jul, 2024 | $0.0125 | $0.0041 | $0.0084 | 6,065,459.0 | -20.00% |
| Jun, 2024 | $0.007 | $0.0033 | $0.0037 | 4,446,652.0 | +54.76% |
| May, 2024 | $0.005 | $0.0031 | $0.0019 | 7,550,357.0 | -6.67% |
| Apr, 2024 | $0.006 | $0.0027 | $0.0033 | 7,066,037.0 | +12.50% |
| Mar, 2024 | $0.006 | $0.0035 | $0.0025 | 6,425,751.0 | -20.00% |
| Feb, 2024 | $0.0072 | $0.0044 | $0.0028 | 3,825,409.0 | -7.41% |
| Jan, 2024 | $0.01 | $0.0051 | $0.0049 | 2,513,449.0 | -22.86% |
0.27%
0.34%
Cap:
|
Volume (24h):