Bluejay Mining Plc (BLLYF)

Price History Forecast

Bluejay Mining Plc Stock (BLLYF) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$0.0144	$0.0125	$0.0019	784,880.0	+2.86%
Apr 01, 2026	$0.015	$0.0135	$0.0015	553,879.0	-6.04%
Mar 31, 2026	$0.0157	$0.0134	$0.0023	1,957,281.0	-0.67%
Mar 30, 2026	$0.0157	$0.0128	$0.0029	1,063,594.0	+4.90%
Mar 27, 2026	$0.0175	$0.0136	$0.0039	5,179,649.0	-15.88%
Mar 26, 2026	$0.0201	$0.0154	$0.0047	9,022,180.0	+11.11%
Mar 25, 2026	$0.016	$0.0152	$0.0008	298,277.0	+7.75%
Mar 24, 2026	$0.016	$0.0126	$0.0034	1,603,185.0	-12.88%
Mar 23, 2026	$0.0179	$0.015	$0.0029	905,809.0	-4.12%
Mar 20, 2026	$0.0194	$0.0155	$0.0039	9,828,126.0	-15.00%
Mar 19, 2026	$0.021	$0.0173	$0.0037	5,116,462.0	+16.28%
Mar 18, 2026	$0.02	$0.016	$0.004	352,893.0	+2.38%
Mar 17, 2026	$0.0205	$0.0165	$0.004	1,188,417.0	-11.58%
Mar 16, 2026	$0.0196	$0.018	$0.0016	2,921,720.0	+11.76%
Mar 13, 2026	$0.019	$0.0151	$0.0039	950,199.0	+6.92%
Mar 12, 2026	$0.016	$0.0151	$0.0009	8,894,258.0	+6.00%
Mar 11, 2026	$0.018	$0.015	$0.003	302,174.0	+1.35%
Mar 10, 2026	$0.0155	$0.014	$0.0015	1,050,520.0	-1.33%
Mar 09, 2026	$0.0155	$0.0135	$0.002	1,226,763.0	+14.50%
Mar 06, 2026	$0.0141	$0.0131	$0.0010	284,000.0	-12.67%

Bluejay Mining Plc Stock (BLLYF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bluejay Mining Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLLYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bluejay Mining Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bluejay Mining Plc Stock (BLLYF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.015	$0.0125	$0.0025	2,123,639.0	-3.36%
Mar, 2026	$0.021	$0.0126	$0.0084	57,050,001.0	-1.97%
Feb, 2026	$0.0209	$0.0122	$0.0087	40,657,675.0	-6.75%
Jan, 2026	$0.025	$0.0061	$0.0189	233,800,466.0	+89.53%

Bluejay Mining Plc Stock (BLLYF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0105	$0.006	$0.0045	8,698,342.0	-20.00%
Nov, 2025	$0.0167	$0.0066	$0.0101	27,600,505.0	-12.37%
Oct, 2025	$0.0148	$0.0065	$0.0083	20,076,389.0	+32.88%
Sep, 2025	$0.0135	$0.0036	$0.0099	15,317,890.0	+87.18%
Aug, 2025	$0.0046	$0.0033	$0.0013	10,420,654.0	+2.63%
Jul, 2025	$0.0046	$0.0025	$0.0021	4,617,903.0	+18.75%
Jun, 2025	$0.006	$0.0032	$0.0028	17,237,941.0	-33.33%
May, 2025	$0.0054	$0.0032	$0.0022	11,004,490.0	-4.00%
Apr, 2025	$0.005	$0.003	$0.002	5,928,763.0	+35.14%
Mar, 2025	$0.0045	$0.003	$0.0015	4,526,557.0	+15.62%
Feb, 2025	$0.0055	$0.003	$0.0025	5,175,576.0	-13.51%
Jan, 2025	$0.0074	$0.0031	$0.0043	36,246,391.0	+2.78%

Bluejay Mining Plc Stock (BLLYF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.006	$0.003	$0.003	2,166,973.0	+2.70%
Nov, 2024	$0.0072	$0.0037	$0.0035	3,114,057.0	-24.49%
Oct, 2024	$0.0071	$0.0033	$0.0038	4,446,999.0	+22.50%
Sep, 2024	$0.0065	$0.0039	$0.0026	2,380,105.0	-32.20%
Aug, 2024	$0.0062	$0.0037	$0.0025	3,412,663.0	+13.46%
Jul, 2024	$0.0125	$0.0041	$0.0084	6,065,459.0	-20.00%
Jun, 2024	$0.007	$0.0033	$0.0037	4,446,652.0	+54.76%
May, 2024	$0.005	$0.0031	$0.0019	7,550,357.0	-6.67%
Apr, 2024	$0.006	$0.0027	$0.0033	7,066,037.0	+12.50%
Mar, 2024	$0.006	$0.0035	$0.0025	6,425,751.0	-20.00%
Feb, 2024	$0.0072	$0.0044	$0.0028	3,825,409.0	-7.41%
Jan, 2024	$0.01	$0.0051	$0.0049	2,513,449.0	-22.86%