Get the Stockscreener App
0.0033
0.00%
0.00
Bluejay Mining Plc Stock (BLLYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 12, 2025 | $0.0046 | $0.0033 | $0.0013 | 98,750.0 | +0.00% |
| Aug 07, 2025 | $0.0043 | $0.0033 | $0.001 | 115,000.0 | -14.29% |
| Aug 06, 2025 | $0.00385 | $0.00385 | $0.00 | 5,000.0 | +1.32% |
| Aug 05, 2025 | $0.0043 | $0.0035 | $0.0008 | 652,742.0 | +8.57% |
| Aug 04, 2025 | $0.0035 | $0.0035 | $0.00 | 2,000,000.0 | -18.60% |
| Aug 01, 2025 | $0.0043 | $0.0038 | $0.0005 | 104,900.0 | +13.16% |
| Jul 31, 2025 | $0.0043 | $0.0038 | $0.0005 | 32,400.0 | -1.30% |
| Jul 30, 2025 | $0.0043 | $0.00385 | $0.00045 | 156,000.0 | +0.00% |
| Jul 29, 2025 | $0.00385 | $0.00385 | $0.00 | 2,000.0 | +0.00% |
| Jul 28, 2025 | $0.00385 | $0.00379 | $0.00 | 10,247.0 | +13.24% |
| Jul 25, 2025 | $0.0046 | $0.0034 | $0.0012 | 113,500.0 | -24.44% |
| Jul 24, 2025 | $0.0045 | $0.0045 | $0.00 | 100,000.0 | +12.50% |
| Jul 23, 2025 | $0.004 | $0.004 | $0.00 | 125,000.0 | -0.12% |
| Jul 22, 2025 | $0.00401 | $0.004 | $0.00 | 210,000.0 | -2.32% |
| Jul 21, 2025 | $0.0041 | $0.0038 | $0.0003 | 490,400.0 | +2.50% |
| Jul 18, 2025 | $0.004 | $0.004 | $0.00 | 1,600.0 | +0.00% |
| Jul 17, 2025 | $0.004 | $0.004 | $0.00 | 12,500.0 | +1.27% |
| Jul 16, 2025 | $0.00417 | $0.0025 | $0.00167 | 441,087.0 | -1.25% |
Bluejay Mining Plc Stock (BLLYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bluejay Mining Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLLYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bluejay Mining Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bluejay Mining Plc Stock (BLLYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0046 | $0.0033 | $0.0013 | 2,976,392.0 | -13.16% |
| Jul, 2025 | $0.0046 | $0.0025 | $0.0021 | 4,617,903.0 | +18.75% |
| Jun, 2025 | $0.006 | $0.0032 | $0.0028 | 17,237,941.0 | -33.33% |
| May, 2025 | $0.00535 | $0.0032 | $0.00215 | 11,004,490.0 | -4.00% |
| Apr, 2025 | $0.005 | $0.003 | $0.002 | 5,928,763.0 | +36.99% |
| Mar, 2025 | $0.0045 | $0.003 | $0.0015 | 4,526,557.0 | +14.06% |
| Feb, 2025 | $0.0055 | $0.003 | $0.0025 | 5,175,576.0 | -13.51% |
| Jan, 2025 | $0.0074 | $0.0031 | $0.0043 | 36,296,391.0 | +4.23% |
Bluejay Mining Plc Stock (BLLYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.006 | $0.003 | $0.003 | 2,166,973.0 | +2.70% |
| Nov, 2024 | $0.0072 | $0.0037 | $0.0035 | 3,114,057.0 | -24.49% |
| Oct, 2024 | $0.0071 | $0.0033 | $0.0038 | 4,446,999.0 | +22.50% |
| Sep, 2024 | $0.0065 | $0.0039 | $0.0026 | 2,380,105.0 | -32.20% |
| Aug, 2024 | $0.00618 | $0.0037 | $0.00248 | 3,412,663.0 | +13.46% |
| Jul, 2024 | $0.0125 | $0.0041 | $0.0084 | 6,065,459.0 | -19.65% |
| Jun, 2024 | $0.007 | $0.0033 | $0.0037 | 4,446,652.0 | +54.10% |
| May, 2024 | $0.005 | $0.0031 | $0.0019 | 7,550,357.0 | -6.67% |
| Apr, 2024 | $0.006 | $0.00272 | $0.00328 | 7,066,037.0 | +12.50% |
| Mar, 2024 | $0.006 | $0.0035 | $0.0025 | 6,425,751.0 | -19.92% |
| Feb, 2024 | $0.0072 | $0.0044 | $0.0028 | 3,825,409.0 | -7.50% |
| Jan, 2024 | $0.01 | $0.0051 | $0.0049 | 2,513,449.0 | -22.86% |
Bluejay Mining Plc Stock (BLLYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0124 | $0.0052 | $0.0072 | 3,407,990.0 | -30.00% |
| Nov, 2023 | $0.012 | $0.007 | $0.005 | 2,876,411.0 | +0.00% |
| Oct, 2023 | $0.0115 | $0.00733 | $0.00417 | 1,760,975.0 | +7.46% |
| Sep, 2023 | $0.0155 | $0.009 | $0.0065 | 3,911,383.0 | -32.57% |
| Aug, 2023 | $0.02 | $0.011 | $0.009 | 4,704,086.0 | -27.41% |
| Jul, 2023 | $0.0288 | $0.0153 | $0.0135 | 4,573,406.0 | -23.05% |
| Jun, 2023 | $0.04 | $0.0229 | $0.0172 | 4,944,465.0 | -25.14% |
| May, 2023 | $0.05 | $0.03 | $0.02 | 2,771,219.0 | -13.39% |
| Apr, 2023 | $0.05 | $0.031 | $0.019 | 1,439,013.0 | +5.83% |
| Mar, 2023 | $0.048 | $0.03 | $0.018 | 5,441,715.0 | -25.00% |
| Feb, 2023 | $0.063 | $0.0418 | $0.0212 | 6,099,147.0 | -15.04% |
| Jan, 2023 | $0.0675 | $0.055 | $0.0125 | 2,150,177.0 | -2.42% |
1.87%
0.34%
Cap:
|
Volume (24h):