Get the Stockscreener App
130.31
1.66%
2.13
After Hours:
130.20
-0.11
-0.08%
Billiontoone Inc Stock (BLLN) Price History
The historical daily chart and data for Billiontoone Inc stock (BLLN), show that the latest closing stock price as of July 17, 2026, is $130.31.
- Billiontoone Inc all-time high stock price is $138.70, occurred on November 26, 2025.
- The lowest Billiontoone Inc stock price recorded was $61.96 on March 12, 2026. Since then, Billiontoone Inc's stock price has risen over 110.31% to $130.31 now.
- The 52-week high stock price for BLLN is $138.70, representing a 6.44% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for BLLN is $61.96, indicating a -52.45% decrease from the current share price, occurred on March 12, 2026.
The table below shows more information about BLLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2026 | $131.6 | $125.4 | $6.27 | 618,022.0 | +1.66% |
| Jul 16, 2026 | $130.4 | $126.0 | $4.48 | 642,304.0 | -1.31% |
| Jul 15, 2026 | $130.0 | $121.1 | $8.88 | 682,923.0 | +4.01% |
| Jul 14, 2026 | $125.8 | $119.5 | $6.31 | 556,454.0 | +1.31% |
| Jul 13, 2026 | $127.6 | $122.1 | $5.52 | 596,579.0 | -2.78% |
| Jul 10, 2026 | $128.2 | $120.1 | $8.11 | 797,718.0 | -0.94% |
| Jul 09, 2026 | $128.5 | $120.5 | $7.99 | 848,521.0 | +6.11% |
| Jul 08, 2026 | $121.0 | $113.3 | $7.70 | 630,313.0 | +2.17% |
| Jul 07, 2026 | $124.0 | $117.1 | $6.88 | 592,532.0 | -4.34% |
| Jul 06, 2026 | $124.9 | $118.0 | $6.84 | 780,054.0 | +2.53% |
| Jul 02, 2026 | $123.5 | $118.0 | $5.51 | 611,551.0 | -1.62% |
| Jul 01, 2026 | $125.0 | $119.5 | $5.49 | 686,872.0 | +1.96% |
| Jun 30, 2026 | $121.9 | $117.3 | $4.63 | 532,005.0 | -0.35% |
| Jun 29, 2026 | $121.3 | $116.2 | $5.16 | 601,367.0 | +1.89% |
| Jun 26, 2026 | $118.9 | $110.5 | $8.37 | 962,344.0 | +5.28% |
| Jun 25, 2026 | $114.8 | $108.0 | $6.78 | 837,869.0 | +4.18% |
| Jun 24, 2026 | $110.8 | $104.5 | $6.38 | 1,161,768.0 | +3.32% |
| Jun 23, 2026 | $105.8 | $98.33 | $7.49 | 729,185.0 | +3.53% |
| Jun 22, 2026 | $104.4 | $98.25 | $6.19 | 807,595.0 | -4.21% |
| Jun 18, 2026 | $106.5 | $100.0 | $6.54 | 985,020.0 | +5.81% |
Billiontoone Inc Stock (BLLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Billiontoone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Billiontoone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Billiontoone Inc Stock (BLLN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $131.6 | $113.3 | $18.34 | 8,661,865.0 | +8.61% |
| Jun, 2026 | $121.9 | $88.45 | $33.46 | 17,520,244.0 | +21.20% |
| May, 2026 | $107.0 | $70.81 | $36.19 | 15,890,666.0 | +31.90% |
| Apr, 2026 | $94.88 | $71.00 | $23.88 | 8,656,721.0 | -4.93% |
| Mar, 2026 | $86.01 | $61.96 | $24.05 | 7,151,521.0 | +3.42% |
| Feb, 2026 | $98.58 | $66.00 | $32.58 | 4,517,504.0 | -7.49% |
| Jan, 2026 | $102.0 | $80.00 | $21.98 | 4,830,898.0 | +0.82% |
Billiontoone Inc Stock (BLLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $130.0 | $81.51 | $48.49 | 4,226,408.0 | -34.64% |
| Nov, 2025 | $138.7 | $88.00 | $50.70 | 2,540,257.0 | +0.00% |
0.61%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):