Get the Stockscreener App
111.64
8.73%
8.965
After Hours:
111.18
-0.46
-0.41%
Billiontoone Inc Stock (BLLN) Price History
The historical daily chart and data for Billiontoone Inc stock (BLLN), show that the latest closing stock price as of December 05, 2025, is $111.64.
- Billiontoone Inc all-time high stock price is $138.70, occurred on November 26, 2025.
- The lowest Billiontoone Inc stock price recorded was $88.00 on November 14, 2025. Since then, Billiontoone Inc's stock price has risen over 26.86% to $111.64 now.
- The 52-week high stock price for BLLN is $138.70, representing a 24.24% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for BLLN is $88.00, indicating a -21.18% decrease from the current share price, occurred on November 14, 2025.
The table below shows more information about BLLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $118.0 | $104.0 | $13.97 | 167,946.0 | +8.73% |
| Dec 04, 2025 | $107.1 | $99.61 | $7.45 | 169,325.0 | -0.08% |
| Dec 03, 2025 | $115.5 | $99.47 | $16.02 | 232,700.0 | -10.58% |
| Dec 02, 2025 | $116.0 | $110.0 | $5.98 | 209,628.0 | +1.66% |
| Dec 01, 2025 | $130.0 | $108.0 | $21.99 | 234,941.0 | -13.17% |
| Nov 28, 2025 | $131.0 | $124.2 | $6.75 | 89,201.0 | +1.82% |
| Nov 26, 2025 | $138.7 | $123.5 | $15.19 | 239,451.0 | -1.58% |
| Nov 25, 2025 | $129.9 | $119.0 | $10.91 | 184,402.0 | +8.32% |
| Nov 24, 2025 | $128.0 | $111.0 | $17.01 | 341,788.0 | +9.02% |
| Nov 21, 2025 | $114.2 | $93.00 | $21.25 | 209,375.0 | +14.97% |
| Nov 20, 2025 | $99.99 | $95.00 | $4.99 | 159,903.0 | -1.76% |
| Nov 19, 2025 | $102.0 | $92.05 | $9.94 | 109,197.0 | -1.92% |
| Nov 18, 2025 | $100.0 | $92.52 | $7.48 | 117,721.0 | +6.41% |
| Nov 17, 2025 | $103.0 | $90.37 | $12.63 | 178,215.0 | +3.69% |
| Nov 14, 2025 | $93.43 | $88.00 | $5.43 | 122,613.0 | +0.50% |
| Nov 13, 2025 | $102.0 | $89.05 | $12.98 | 141,296.0 | -12.03% |
| Nov 12, 2025 | $107.5 | $100.0 | $7.50 | 417,699.0 | -1.89% |
| Nov 11, 2025 | $108.0 | $100.5 | $7.51 | 73,839.0 | +1.50% |
Billiontoone Inc Stock (BLLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Billiontoone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Billiontoone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Billiontoone Inc Stock (BLLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $130.0 | $99.47 | $30.53 | 1,182,486.0 | -14.24% |
| Nov, 2025 | $138.7 | $88.00 | $50.70 | 2,540,257.0 | +0.00% |
0.91%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):