Get the Stockscreener App
100.70
3.13%
-3.25
Pre-market:
101.01
0.31
+0.31%
Billiontoone Inc Stock (BLLN) Price History
The historical daily chart and data for Billiontoone Inc stock (BLLN), show that the latest closing stock price as of June 16, 2026, is $100.70.
- Billiontoone Inc all-time high stock price is $138.70, occurred on November 26, 2025.
- The lowest Billiontoone Inc stock price recorded was $61.96 on March 12, 2026. Since then, Billiontoone Inc's stock price has risen over 62.52% to $100.70 now.
- The 52-week high stock price for BLLN is $138.70, representing a 37.74% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for BLLN is $61.96, indicating a -38.47% decrease from the current share price, occurred on March 12, 2026.
The table below shows more information about BLLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $105.4 | $99.14 | $6.24 | 724,158.0 | -3.13% |
| Jun 15, 2026 | $105.0 | $97.65 | $7.35 | 752,030.0 | +2.80% |
| Jun 12, 2026 | $103.5 | $96.76 | $6.69 | 552,654.0 | +1.48% |
| Jun 11, 2026 | $104.0 | $98.56 | $5.42 | 667,922.0 | +0.39% |
| Jun 10, 2026 | $104.9 | $97.87 | $7.02 | 1,040,590.0 | -3.06% |
| Jun 09, 2026 | $103.8 | $95.30 | $8.47 | 676,443.0 | +8.43% |
| Jun 08, 2026 | $101.3 | $94.20 | $7.10 | 762,829.0 | -2.84% |
| Jun 05, 2026 | $106.2 | $96.21 | $10.00 | 879,264.0 | -7.08% |
| Jun 04, 2026 | $110.0 | $97.23 | $12.77 | 1,161,285.0 | +6.33% |
| Jun 03, 2026 | $100.0 | $92.00 | $8.00 | 976,863.0 | +4.36% |
| Jun 02, 2026 | $95.85 | $88.45 | $7.40 | 930,785.0 | +3.44% |
| Jun 01, 2026 | $98.00 | $90.84 | $7.16 | 814,637.0 | -7.95% |
| May 29, 2026 | $100.0 | $96.04 | $3.96 | 405,826.0 | +1.22% |
| May 28, 2026 | $99.87 | $88.01 | $11.86 | 684,887.0 | +7.45% |
| May 27, 2026 | $91.45 | $81.91 | $9.54 | 800,257.0 | +7.74% |
| May 26, 2026 | $86.60 | $80.27 | $6.33 | 699,009.0 | -1.68% |
| May 22, 2026 | $87.87 | $83.57 | $4.30 | 374,492.0 | -0.27% |
| May 21, 2026 | $87.00 | $78.15 | $8.85 | 725,363.0 | +3.32% |
| May 20, 2026 | $84.99 | $78.01 | $6.98 | 676,339.0 | +1.32% |
| May 19, 2026 | $87.17 | $82.14 | $5.03 | 476,489.0 | -4.45% |
Billiontoone Inc Stock (BLLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Billiontoone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Billiontoone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Billiontoone Inc Stock (BLLN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $110.0 | $88.45 | $21.55 | 10,663,618.0 | +1.73% |
| May, 2026 | $107.0 | $70.81 | $36.19 | 15,890,666.0 | +31.90% |
| Apr, 2026 | $94.88 | $71.00 | $23.88 | 8,656,721.0 | -4.93% |
| Mar, 2026 | $86.01 | $61.96 | $24.05 | 7,151,521.0 | +3.42% |
| Feb, 2026 | $98.58 | $66.00 | $32.58 | 4,517,504.0 | -7.49% |
| Jan, 2026 | $102.0 | $80.00 | $21.98 | 4,830,898.0 | +0.82% |
Billiontoone Inc Stock (BLLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $130.0 | $81.51 | $48.49 | 4,226,408.0 | -34.64% |
| Nov, 2025 | $138.7 | $88.00 | $50.70 | 2,540,257.0 | +0.00% |
0.56%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):