Get the Stockscreener App
95.15
1.11%
-1.07
After Hours:
95.61
0.46
+0.48%
Billiontoone Inc Stock (BLLN) Price History
The historical daily chart and data for Billiontoone Inc stock (BLLN), show that the latest closing stock price as of August 27, 2026, is $95.15.
- Billiontoone Inc all-time high stock price is $150.44, occurred on August 05, 2026.
- The lowest Billiontoone Inc stock price recorded was $61.96 on March 12, 2026. Since then, Billiontoone Inc's stock price has risen over 53.57% to $95.15 now.
- The 52-week high stock price for BLLN is $150.44, representing a 58.11% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for BLLN is $61.96, indicating a -34.88% decrease from the current share price, occurred on March 12, 2026.
The table below shows more information about BLLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2026 | $99.70 | $94.68 | $5.02 | 670,139.0 | -1.11% |
| Aug 26, 2026 | $100.4 | $94.94 | $5.48 | 505,094.0 | -3.85% |
| Aug 25, 2026 | $101.2 | $95.87 | $5.38 | 902,929.0 | +3.45% |
| Aug 24, 2026 | $97.30 | $92.50 | $4.80 | 548,540.0 | +1.80% |
| Aug 21, 2026 | $97.90 | $94.35 | $3.55 | 588,372.0 | -0.25% |
| Aug 20, 2026 | $96.42 | $91.34 | $5.08 | 683,990.0 | +3.93% |
| Aug 19, 2026 | $94.25 | $89.19 | $5.06 | 529,861.0 | +4.18% |
| Aug 18, 2026 | $94.31 | $87.96 | $6.36 | 525,874.0 | -6.30% |
| Aug 17, 2026 | $96.50 | $93.08 | $3.42 | 489,816.0 | +0.62% |
| Aug 14, 2026 | $95.28 | $91.90 | $3.38 | 480,856.0 | -0.75% |
| Aug 13, 2026 | $98.50 | $93.29 | $5.21 | 832,472.0 | -3.50% |
| Aug 12, 2026 | $98.94 | $96.00 | $2.94 | 522,418.0 | -0.50% |
| Aug 11, 2026 | $99.07 | $94.45 | $4.62 | 574,825.0 | -0.72% |
| Aug 10, 2026 | $99.53 | $92.00 | $7.53 | 891,627.0 | +5.63% |
| Aug 07, 2026 | $94.73 | $88.81 | $5.92 | 1,523,891.0 | +1.90% |
| Aug 06, 2026 | $105.3 | $90.12 | $15.23 | 3,740,379.0 | -38.89% |
| Aug 05, 2026 | $150.4 | $141.3 | $9.09 | 888,262.0 | +5.43% |
| Aug 04, 2026 | $144.3 | $136.3 | $7.96 | 657,258.0 | +3.59% |
| Aug 03, 2026 | $139.9 | $132.0 | $7.88 | 843,200.0 | -0.92% |
| Jul 31, 2026 | $140.2 | $134.7 | $5.48 | 530,893.0 | -0.71% |
| Jul 30, 2026 | $140.0 | $130.9 | $9.14 | 515,400.0 | +5.34% |
| Jul 29, 2026 | $136.6 | $128.0 | $8.59 | 610,834.0 | -0.84% |
Billiontoone Inc Stock (BLLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Billiontoone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Billiontoone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Billiontoone Inc Stock (BLLN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $150.4 | $87.96 | $62.48 | 17,069,942.0 | -31.35% |
| Jul, 2026 | $140.2 | $113.3 | $26.91 | 13,683,133.0 | +15.52% |
| Jun, 2026 | $121.9 | $88.45 | $33.46 | 17,520,244.0 | +21.20% |
| May, 2026 | $107.0 | $70.81 | $36.19 | 15,890,666.0 | +31.90% |
| Apr, 2026 | $94.88 | $71.00 | $23.88 | 8,656,721.0 | -4.93% |
| Mar, 2026 | $86.01 | $61.96 | $24.05 | 7,151,521.0 | +3.42% |
| Feb, 2026 | $98.58 | $66.00 | $32.58 | 4,517,504.0 | -7.49% |
| Jan, 2026 | $102.0 | $80.00 | $21.98 | 4,830,898.0 | +0.82% |
Billiontoone Inc Stock (BLLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $130.0 | $81.51 | $48.49 | 4,226,408.0 | -34.64% |
| Nov, 2025 | $138.7 | $88.00 | $50.70 | 2,540,257.0 | +0.00% |
0.24%
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):