Get the Stockscreener App
72.02
10.60%
-8.81
Billiontoone Inc Stock (BLLN) Price History
The historical daily chart and data for Billiontoone Inc stock (BLLN), show that the latest closing stock price as of March 05, 2026, is $72.02.
- Billiontoone Inc all-time high stock price is $138.70, occurred on November 26, 2025.
- The lowest Billiontoone Inc stock price recorded was $66.00 on February 26, 2026. Since then, Billiontoone Inc's stock price has risen over 9.12% to $72.02 now.
- The 52-week high stock price for BLLN is $138.70, representing a 92.59% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for BLLN is $66.00, indicating a -8.36% decrease from the current share price, occurred on February 26, 2026.
The table below shows more information about BLLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $86.01 | $71.76 | $14.25 | 371,960.0 | -10.36% |
| Mar 04, 2026 | $84.39 | $77.55 | $6.84 | 391,620.0 | -2.78% |
| Mar 03, 2026 | $84.92 | $73.83 | $11.09 | 284,596.0 | +5.71% |
| Mar 02, 2026 | $79.25 | $71.75 | $7.50 | 254,109.0 | +3.04% |
| Feb 27, 2026 | $76.73 | $69.02 | $7.71 | 381,332.0 | +6.89% |
| Feb 26, 2026 | $71.70 | $66.00 | $5.70 | 339,707.0 | +2.00% |
| Feb 25, 2026 | $71.83 | $69.00 | $2.83 | 330,711.0 | -0.84% |
| Feb 24, 2026 | $75.17 | $68.11 | $7.06 | 418,396.0 | -2.08% |
| Feb 23, 2026 | $86.00 | $71.94 | $14.06 | 439,488.0 | -15.59% |
| Feb 20, 2026 | $91.92 | $85.00 | $6.92 | 206,562.0 | -5.53% |
| Feb 19, 2026 | $92.59 | $88.25 | $4.34 | 129,744.0 | +0.89% |
| Feb 18, 2026 | $98.58 | $89.00 | $9.58 | 308,331.0 | -3.82% |
| Feb 17, 2026 | $93.92 | $85.14 | $8.78 | 225,871.0 | +5.16% |
| Feb 13, 2026 | $93.79 | $87.68 | $6.11 | 146,483.0 | -1.20% |
| Feb 12, 2026 | $90.00 | $85.00 | $5.00 | 223,702.0 | +4.61% |
| Feb 11, 2026 | $94.34 | $84.49 | $9.86 | 200,691.0 | -6.74% |
| Feb 10, 2026 | $98.26 | $91.18 | $7.08 | 216,286.0 | -0.51% |
| Feb 09, 2026 | $93.00 | $87.33 | $5.67 | 182,708.0 | +1.99% |
| Feb 06, 2026 | $91.01 | $84.14 | $6.87 | 100,835.0 | +6.41% |
| Feb 05, 2026 | $88.36 | $83.19 | $5.17 | 206,510.0 | +1.96% |
| Feb 04, 2026 | $85.52 | $82.25 | $3.27 | 154,833.0 | +0.99% |
| Feb 03, 2026 | $85.35 | $82.25 | $3.10 | 182,607.0 | -1.04% |
Billiontoone Inc Stock (BLLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Billiontoone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Billiontoone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Billiontoone Inc Stock (BLLN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $86.01 | $71.75 | $14.26 | 1,302,285.0 | -5.07% |
| Feb, 2026 | $98.58 | $66.00 | $32.58 | 4,517,504.0 | -7.49% |
| Jan, 2026 | $102.0 | $80.00 | $21.98 | 4,830,898.0 | +0.82% |
Billiontoone Inc Stock (BLLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $130.0 | $81.51 | $48.49 | 4,226,408.0 | -34.64% |
| Nov, 2025 | $138.7 | $88.00 | $50.70 | 2,540,257.0 | +0.00% |
1.53%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):