Get the Stockscreener App
79.90
10.79%
7.78
Pre-market:
80.50
0.60
+0.75%
Billiontoone Inc Stock (BLLN) Price History
The historical daily chart and data for Billiontoone Inc stock (BLLN), show that the latest closing stock price as of May 05, 2026, is $79.90.
- Billiontoone Inc all-time high stock price is $138.70, occurred on November 26, 2025.
- The lowest Billiontoone Inc stock price recorded was $61.96 on March 12, 2026. Since then, Billiontoone Inc's stock price has risen over 28.95% to $79.90 now.
- The 52-week high stock price for BLLN is $138.70, representing a 73.59% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for BLLN is $61.96, indicating a -22.45% decrease from the current share price, occurred on March 12, 2026.
The table below shows more information about BLLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $80.48 | $72.01 | $8.47 | 1,516,048.0 | +10.79% |
| May 04, 2026 | $78.99 | $70.81 | $8.18 | 697,388.0 | -6.93% |
| May 01, 2026 | $78.31 | $73.68 | $4.63 | 317,579.0 | +3.25% |
| Apr 30, 2026 | $78.00 | $72.98 | $5.02 | 445,610.0 | +1.82% |
| Apr 29, 2026 | $79.16 | $71.00 | $8.16 | 292,239.0 | -5.78% |
| Apr 28, 2026 | $82.25 | $75.96 | $6.29 | 369,826.0 | -4.32% |
| Apr 27, 2026 | $86.60 | $81.65 | $4.95 | 232,480.0 | -3.52% |
| Apr 24, 2026 | $85.63 | $81.00 | $4.63 | 234,695.0 | +0.97% |
| Apr 23, 2026 | $88.12 | $82.03 | $6.09 | 353,072.0 | -3.35% |
| Apr 22, 2026 | $91.02 | $86.01 | $5.01 | 222,010.0 | -2.43% |
| Apr 21, 2026 | $94.00 | $85.55 | $8.45 | 616,933.0 | +2.33% |
| Apr 20, 2026 | $87.11 | $79.08 | $8.03 | 793,802.0 | +9.49% |
| Apr 17, 2026 | $84.47 | $78.90 | $5.57 | 493,863.0 | +0.77% |
| Apr 16, 2026 | $82.26 | $78.67 | $3.59 | 298,558.0 | -2.22% |
| Apr 15, 2026 | $86.26 | $78.75 | $7.51 | 557,473.0 | -2.63% |
| Apr 14, 2026 | $85.26 | $78.63 | $6.63 | 401,532.0 | +5.20% |
| Apr 13, 2026 | $83.84 | $76.16 | $7.68 | 395,752.0 | -3.00% |
| Apr 10, 2026 | $83.90 | $76.44 | $7.47 | 468,483.0 | -1.66% |
| Apr 09, 2026 | $93.39 | $82.23 | $11.16 | 446,580.0 | -10.31% |
| Apr 08, 2026 | $94.88 | $88.64 | $6.23 | 317,299.0 | +3.99% |
| Apr 07, 2026 | $89.16 | $84.05 | $5.11 | 395,051.0 | +3.45% |
Billiontoone Inc Stock (BLLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Billiontoone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Billiontoone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Billiontoone Inc Stock (BLLN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $80.48 | $70.81 | $9.67 | 4,047,063.0 | +6.46% |
| Apr, 2026 | $94.88 | $71.00 | $23.88 | 8,656,721.0 | -4.93% |
| Mar, 2026 | $86.01 | $61.96 | $24.05 | 7,151,521.0 | +3.42% |
| Feb, 2026 | $98.58 | $66.00 | $32.58 | 4,517,504.0 | -7.49% |
| Jan, 2026 | $102.0 | $80.00 | $21.98 | 4,830,898.0 | +0.82% |
Billiontoone Inc Stock (BLLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $130.0 | $81.51 | $48.49 | 4,226,408.0 | -34.64% |
| Nov, 2025 | $138.7 | $88.00 | $50.70 | 2,540,257.0 | +0.00% |
1.63%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):