Get the Stockscreener App
89.69
4.61%
3.95
After Hours:
90.00
0.31
+0.35%
Billiontoone Inc Stock (BLLN) Price History
The historical daily chart and data for Billiontoone Inc stock (BLLN), show that the latest closing stock price as of February 12, 2026, is $89.69.
- Billiontoone Inc all-time high stock price is $138.70, occurred on November 26, 2025.
- The lowest Billiontoone Inc stock price recorded was $80.00 on January 21, 2026. Since then, Billiontoone Inc's stock price has risen over 12.11% to $89.69 now.
- The 52-week high stock price for BLLN is $138.70, representing a 54.64% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for BLLN is $80.00, indicating a -10.80% decrease from the current share price, occurred on January 21, 2026.
The table below shows more information about BLLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $90.00 | $85.00 | $5.00 | 223,702.0 | +4.61% |
| Feb 11, 2026 | $94.34 | $84.49 | $9.86 | 200,691.0 | -6.74% |
| Feb 10, 2026 | $98.26 | $91.18 | $7.08 | 216,286.0 | -0.51% |
| Feb 09, 2026 | $93.00 | $87.33 | $5.67 | 182,708.0 | +1.99% |
| Feb 06, 2026 | $91.01 | $84.14 | $6.87 | 100,835.0 | +6.41% |
| Feb 05, 2026 | $88.36 | $83.19 | $5.17 | 206,510.0 | +1.96% |
| Feb 04, 2026 | $85.52 | $82.25 | $3.27 | 154,833.0 | +0.99% |
| Feb 03, 2026 | $85.35 | $82.25 | $3.10 | 182,607.0 | -1.04% |
| Feb 02, 2026 | $85.53 | $82.25 | $3.28 | 122,707.0 | +1.27% |
| Jan 30, 2026 | $87.54 | $81.18 | $6.36 | 220,215.0 | +1.60% |
| Jan 29, 2026 | $86.72 | $80.65 | $6.07 | 257,768.0 | -5.62% |
| Jan 28, 2026 | $87.80 | $83.17 | $4.63 | 133,710.0 | +0.57% |
| Jan 27, 2026 | $90.87 | $85.32 | $5.55 | 105,388.0 | -0.72% |
| Jan 26, 2026 | $94.16 | $86.12 | $8.04 | 169,589.0 | -1.59% |
| Jan 23, 2026 | $92.77 | $87.00 | $5.77 | 141,238.0 | -3.30% |
| Jan 22, 2026 | $92.19 | $84.11 | $8.08 | 154,029.0 | +7.67% |
| Jan 21, 2026 | $86.50 | $80.00 | $6.50 | 283,571.0 | -2.14% |
| Jan 20, 2026 | $88.03 | $82.00 | $6.03 | 319,275.0 | -3.13% |
| Jan 16, 2026 | $95.35 | $85.53 | $9.82 | 611,280.0 | -6.32% |
| Jan 15, 2026 | $96.84 | $92.44 | $4.40 | 302,675.0 | +0.37% |
| Jan 14, 2026 | $96.65 | $90.00 | $6.65 | 341,767.0 | -2.56% |
Billiontoone Inc Stock (BLLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Billiontoone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Billiontoone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Billiontoone Inc Stock (BLLN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $98.26 | $82.25 | $16.01 | 1,814,581.0 | +8.70% |
| Jan, 2026 | $102.0 | $80.00 | $21.98 | 4,830,898.0 | +0.82% |
Billiontoone Inc Stock (BLLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $130.0 | $81.51 | $48.49 | 4,226,408.0 | -34.64% |
| Nov, 2025 | $138.7 | $88.00 | $50.70 | 2,540,257.0 | +0.00% |
1.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):