Get the Stockscreener App
84.48
1.68%
-1.44
After Hours:
85.00
0.52
+0.62%
Billiontoone Inc Stock (BLLN) Price History
The historical daily chart and data for Billiontoone Inc stock (BLLN), show that the latest closing stock price as of May 26, 2026, is $84.48.
- Billiontoone Inc all-time high stock price is $138.70, occurred on November 26, 2025.
- The lowest Billiontoone Inc stock price recorded was $61.96 on March 12, 2026. Since then, Billiontoone Inc's stock price has risen over 36.35% to $84.48 now.
- The 52-week high stock price for BLLN is $138.70, representing a 64.18% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for BLLN is $61.96, indicating a -26.66% decrease from the current share price, occurred on March 12, 2026.
The table below shows more information about BLLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $86.60 | $80.27 | $6.33 | 699,009.0 | -1.68% |
| May 22, 2026 | $87.87 | $83.57 | $4.30 | 374,492.0 | -0.27% |
| May 21, 2026 | $87.00 | $78.15 | $8.85 | 725,363.0 | +3.32% |
| May 20, 2026 | $84.99 | $78.01 | $6.98 | 676,339.0 | +1.32% |
| May 19, 2026 | $87.17 | $82.14 | $5.03 | 476,489.0 | -4.45% |
| May 18, 2026 | $89.18 | $80.41 | $8.77 | 600,415.0 | +4.22% |
| May 15, 2026 | $90.00 | $81.97 | $8.03 | 1,105,623.0 | -6.04% |
| May 14, 2026 | $92.49 | $87.01 | $5.48 | 501,288.0 | -2.93% |
| May 13, 2026 | $95.21 | $90.00 | $5.21 | 613,472.0 | -3.86% |
| May 12, 2026 | $102.9 | $93.45 | $9.45 | 1,287,632.0 | -11.05% |
| May 11, 2026 | $107.0 | $91.61 | $15.39 | 1,098,190.0 | +13.96% |
| May 08, 2026 | $94.46 | $85.10 | $9.36 | 1,300,434.0 | +0.06% |
| May 07, 2026 | $93.00 | $77.10 | $15.90 | 1,293,858.0 | +14.13% |
| May 06, 2026 | $83.05 | $73.57 | $9.48 | 716,077.0 | +1.88% |
| May 05, 2026 | $80.48 | $72.01 | $8.47 | 1,516,048.0 | +10.79% |
| May 04, 2026 | $78.99 | $70.81 | $8.18 | 697,388.0 | -6.93% |
| May 01, 2026 | $78.31 | $73.68 | $4.63 | 317,579.0 | +3.25% |
| Apr 30, 2026 | $78.00 | $72.98 | $5.02 | 445,610.0 | +1.82% |
| Apr 29, 2026 | $79.16 | $71.00 | $8.16 | 292,239.0 | -5.78% |
| Apr 28, 2026 | $82.25 | $75.96 | $6.29 | 369,826.0 | -4.32% |
Billiontoone Inc Stock (BLLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Billiontoone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Billiontoone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Billiontoone Inc Stock (BLLN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $107.0 | $70.81 | $36.19 | 14,698,705.0 | +12.56% |
| Apr, 2026 | $94.88 | $71.00 | $23.88 | 8,656,721.0 | -4.93% |
| Mar, 2026 | $86.01 | $61.96 | $24.05 | 7,151,521.0 | +3.42% |
| Feb, 2026 | $98.58 | $66.00 | $32.58 | 4,517,504.0 | -7.49% |
| Jan, 2026 | $102.0 | $80.00 | $21.98 | 4,830,898.0 | +0.82% |
Billiontoone Inc Stock (BLLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $130.0 | $81.51 | $48.49 | 4,226,408.0 | -34.64% |
| Nov, 2025 | $138.7 | $88.00 | $50.70 | 2,540,257.0 | +0.00% |
1.19%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):