Get the Stockscreener App
77.00
3.94%
2.92
Billiontoone Inc Stock (BLLN) Price History
The historical daily chart and data for Billiontoone Inc stock (BLLN), show that the latest closing stock price as of March 25, 2026, is $77.00.
- Billiontoone Inc all-time high stock price is $138.70, occurred on November 26, 2025.
- The lowest Billiontoone Inc stock price recorded was $61.96 on March 12, 2026. Since then, Billiontoone Inc's stock price has risen over 24.27% to $77.00 now.
- The 52-week high stock price for BLLN is $138.70, representing a 80.13% increase from the current share price, occurred on November 26, 2025.
- The 52-week low stock price for BLLN is $61.96, indicating a -19.53% decrease from the current share price, occurred on March 12, 2026.
The table below shows more information about BLLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $77.31 | $72.29 | $5.02 | 236,524.0 | +3.94% |
| Mar 24, 2026 | $79.01 | $72.00 | $7.01 | 224,324.0 | -6.92% |
| Mar 23, 2026 | $80.38 | $76.00 | $4.38 | 268,657.0 | +4.72% |
| Mar 20, 2026 | $76.47 | $72.59 | $3.88 | 238,912.0 | +2.70% |
| Mar 19, 2026 | $74.08 | $70.70 | $3.38 | 179,093.0 | +3.83% |
| Mar 18, 2026 | $73.62 | $69.06 | $4.56 | 251,305.0 | +2.16% |
| Mar 17, 2026 | $74.25 | $69.02 | $5.23 | 278,478.0 | -2.21% |
| Mar 16, 2026 | $73.86 | $69.56 | $4.30 | 169,768.0 | +3.23% |
| Mar 13, 2026 | $69.11 | $64.03 | $5.08 | 230,003.0 | +7.93% |
| Mar 12, 2026 | $68.24 | $61.96 | $6.28 | 429,655.0 | -4.94% |
| Mar 11, 2026 | $72.22 | $64.74 | $7.48 | 473,620.0 | -4.05% |
| Mar 10, 2026 | $72.11 | $69.50 | $2.61 | 187,145.0 | -2.65% |
| Mar 09, 2026 | $74.08 | $68.50 | $5.58 | 403,829.0 | -1.90% |
| Mar 06, 2026 | $76.53 | $68.94 | $7.59 | 455,460.0 | +1.86% |
| Mar 05, 2026 | $86.01 | $68.14 | $17.87 | 984,287.0 | -10.71% |
| Mar 04, 2026 | $84.39 | $77.55 | $6.84 | 391,620.0 | -2.78% |
| Mar 03, 2026 | $84.92 | $73.83 | $11.09 | 284,596.0 | +5.71% |
| Mar 02, 2026 | $79.25 | $71.75 | $7.50 | 254,109.0 | +3.04% |
| Feb 27, 2026 | $76.73 | $69.02 | $7.71 | 381,332.0 | +6.89% |
| Feb 26, 2026 | $71.70 | $66.00 | $5.70 | 339,707.0 | +2.00% |
| Feb 25, 2026 | $71.83 | $69.00 | $2.83 | 330,711.0 | -0.84% |
| Feb 24, 2026 | $75.17 | $68.11 | $7.06 | 418,396.0 | -2.08% |
Billiontoone Inc Stock (BLLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Billiontoone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Billiontoone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Billiontoone Inc Stock (BLLN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $86.01 | $61.96 | $24.05 | 6,177,909.0 | +0.88% |
| Feb, 2026 | $98.58 | $66.00 | $32.58 | 4,517,504.0 | -7.49% |
| Jan, 2026 | $102.0 | $80.00 | $21.98 | 4,830,898.0 | +0.82% |
Billiontoone Inc Stock (BLLN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $130.0 | $81.51 | $48.49 | 4,226,408.0 | -34.64% |
| Nov, 2025 | $138.7 | $88.00 | $50.70 | 2,540,257.0 | +0.00% |
0.19%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):