loading

Jpmorgan Sustainable Infrastructure Etf Stock (BLLD) Price History

The historical daily chart and data for Jpmorgan Sustainable Infrastructure Etf stock (BLLD), show that the latest closing stock price as of January 03, 2025, is $46.73.
  • Jpmorgan Sustainable Infrastructure Etf all-time high stock price is $54.74, occurred on October 01, 2024.
  • The lowest Jpmorgan Sustainable Infrastructure Etf stock price recorded was $39.55 on October 02, 2023. Since then, Jpmorgan Sustainable Infrastructure Etf's stock price has risen over 18.15% to $46.73 now.
  • The 52-week high stock price for BLLD is $54.74, representing a 17.14% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for BLLD is $44.71, indicating a -4.32% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about BLLD historical price data:
Date High Low High - Low Volume % Change
Jan 03, 2025 $46.78 $46.60 $0.177 311.0 +0.82%
Jan 02, 2025 $46.62 $46.40 $0.2203 368.0 -0.13%
Dec 31, 2024 $46.49 $46.43 $0.06 1,187.0 +0.07%
Dec 30, 2024 $46.43 $46.21 $0.2196 151.0 -0.24%
Dec 27, 2024 $46.56 $46.54 $0.0201 684.0 -0.67%
Dec 26, 2024 $46.85 $46.85 $0.00 61.00 +0.32%
Dec 24, 2024 $46.70 $46.70 $0.00 16.00 -3.11%
Dec 23, 2024 $48.20 $48.20 $0.00 61.00 +0.15%
Dec 20, 2024 $48.19 $47.80 $0.39 667.0 +0.94%
Dec 19, 2024 $48.09 $47.68 $0.4072 728.0 -0.41%
Dec 18, 2024 $49.18 $47.88 $1.30 338.0 -2.89%
Dec 17, 2024 $49.31 $49.10 $0.2067 1,204.0 -0.13%
Dec 16, 2024 $49.37 $49.37 $0.00 86.00 -0.93%
Dec 13, 2024 $49.83 $49.83 $0.00 0.00 -0.27%
Dec 12, 2024 $49.97 $49.97 $0.00 67.00 -0.54%
Dec 11, 2024 $50.29 $50.24 $0.05 231.0 -0.32%
Dec 10, 2024 $50.40 $50.40 $0.00 3.00 -1.20%
Dec 09, 2024 $51.26 $51.01 $0.2482 536.0 -0.07%

Jpmorgan Sustainable Infrastructure Etf Stock (BLLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan Sustainable Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan Sustainable Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan Sustainable Infrastructure Etf Stock (BLLD) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $46.78 $46.40 $0.3789 990.0 +0.69%

Jpmorgan Sustainable Infrastructure Etf Stock (BLLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.43 $46.21 $5.22 14,268.0 -10.73%
Nov, 2024 $52.48 $50.37 $2.11 10,745.0 -0.10%
Oct, 2024 $54.74 $52.06 $2.68 9,062.0 -4.68%
Sep, 2024 $54.62 $52.21 $2.41 15,674.0 +4.28%
Aug, 2024 $52.38 $49.34 $3.03 1,144.0 +4.01%
Jul, 2024 $50.36 $47.43 $2.93 1,355.0 +6.19%
Jun, 2024 $49.25 $47.33 $1.92 1,548.0 -3.04%
May, 2024 $49.75 $45.74 $4.01 4,328.0 +7.06%
Apr, 2024 $47.31 $44.71 $2.60 4,692.0 -3.89%
Mar, 2024 $47.82 $46.47 $1.35 6,790.0 +2.88%
Feb, 2024 $46.97 $45.08 $1.89 2,823.0 -0.72%
Jan, 2024 $48.49 $46.51 $1.98 3,328.0 -4.97%

Jpmorgan Sustainable Infrastructure Etf Stock (BLLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $49.87 $47.53 $2.34 2,220.0 +4.22%
Nov, 2023 $47.29 $42.90 $4.39 2,838.0 +10.70%
Oct, 2023 $43.44 $39.55 $3.89 24,110.0 +0.00%
exchange_traded_fund VTV
$170.05
price down icon 0.16%
exchange_traded_fund VUG
$420.80
price up icon 1.01%
exchange_traded_fund IJH
$63.04
price up icon 0.18%
exchange_traded_fund EFA
$76.38
price up icon 0.90%
exchange_traded_fund IWF
$411.20
price up icon 1.05%
exchange_traded_fund QQQ
$523.91
price up icon 0.99%
Cap:     |  Volume (24h):