Get the Stockscreener App
0.00065
13.33%
-0.0001
Bell Buckle Holdings Inc Stock (BLLB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.0007 | $0.00064 | $0.00 | 3,130,150.0 | -13.33% |
| May 23, 2025 | $0.0008 | $0.0007 | $0.0001 | 3,061,674.0 | +7.14% |
| May 22, 2025 | $0.0009 | $0.0006 | $0.0003 | 17,745,618.0 | +0.00% |
| May 21, 2025 | $0.0007 | $0.0006 | $0.0001 | 1,307,554.0 | +16.67% |
| May 20, 2025 | $0.0007 | $0.0005 | $0.0002 | 10,822,759.0 | +0.00% |
| May 19, 2025 | $0.0007 | $0.0006 | $0.0001 | 8,867,100.0 | -14.29% |
| May 16, 2025 | $0.0007 | $0.0007 | $0.00 | 98,055.0 | +0.00% |
| May 15, 2025 | $0.0008 | $0.00065 | $0.00015 | 3,632,777.0 | +0.00% |
| May 14, 2025 | $0.0008 | $0.00065 | $0.00015 | 7,835,000.0 | +0.00% |
| May 13, 2025 | $0.0008 | $0.0007 | $0.0001 | 9,185,173.0 | -12.50% |
| May 12, 2025 | $0.0008 | $0.0007 | $0.0001 | 3,499,333.0 | +0.00% |
| May 09, 2025 | $0.0009 | $0.0007 | $0.0002 | 6,746,281.0 | +0.00% |
| May 08, 2025 | $0.0008 | $0.0008 | $0.00 | 120,000.0 | -11.11% |
| May 07, 2025 | $0.001 | $0.00075 | $0.00025 | 10,630,945.0 | -5.26% |
| May 06, 2025 | $0.0011 | $0.0008 | $0.0003 | 8,483,801.0 | -13.64% |
| May 05, 2025 | $0.0011 | $0.0008 | $0.0003 | 890,878.0 | +22.22% |
| May 02, 2025 | $0.0011 | $0.0008 | $0.0003 | 10,085,325.0 | +12.50% |
| May 01, 2025 | $0.0009 | $0.0007 | $0.0002 | 8,315,600.0 | +0.00% |
Bell Buckle Holdings Inc Stock (BLLB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bell Buckle Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLLB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bell Buckle Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bell Buckle Holdings Inc Stock (BLLB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0011 | $0.0005 | $0.0006 | 114,458,023.0 | -18.75% |
| Apr, 2025 | $0.0014 | $0.0006 | $0.0008 | 116,480,755.0 | -11.11% |
| Mar, 2025 | $0.0012 | $0.00065 | $0.00055 | 88,758,080.0 | +0.00% |
| Feb, 2025 | $0.0016 | $0.0004 | $0.0012 | 479,186,986.0 | +80.00% |
| Jan, 2025 | $0.00065 | $0.0004 | $0.00025 | 109,956,321.0 | +0.00% |
Bell Buckle Holdings Inc Stock (BLLB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0006 | $0.0004 | $0.0002 | 54,975,918.0 | -25.00% |
| Nov, 2024 | $0.00065 | $0.0005 | $0.00015 | 32,255,150.0 | -7.69% |
| Oct, 2024 | $0.0007 | $0.0005 | $0.0002 | 224,859,953.0 | -7.14% |
| Sep, 2024 | $0.0008 | $0.0006 | $0.0002 | 57,399,448.0 | -12.50% |
| Aug, 2024 | $0.00095 | $0.0006 | $0.00035 | 117,859,849.0 | +6.67% |
| Jul, 2024 | $0.00155 | $0.0006 | $0.00095 | 295,091,611.0 | -25.00% |
| Jun, 2024 | $0.0018 | $0.0008 | $0.001 | 231,344,079.0 | -41.18% |
| May, 2024 | $0.0033 | $0.0015 | $0.0018 | 162,762,169.0 | -17.87% |
| Apr, 2024 | $0.0023 | $0.0011 | $0.0012 | 153,006,127.0 | +38.00% |
| Mar, 2024 | $0.0019 | $0.0011 | $0.0008 | 49,710,659.0 | -6.25% |
| Feb, 2024 | $0.0017 | $0.0013 | $0.0004 | 44,076,257.0 | +6.67% |
| Jan, 2024 | $0.0019 | $0.0014 | $0.0005 | 31,041,255.0 | -6.25% |
Bell Buckle Holdings Inc Stock (BLLB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0026 | $0.0014 | $0.0012 | 87,478,985.0 | -13.04% |
| Nov, 2023 | $0.0025 | $0.0012 | $0.0013 | 181,898,294.0 | +41.54% |
| Oct, 2023 | $0.00175 | $0.0012 | $0.00055 | 23,550,983.0 | -13.33% |
| Sep, 2023 | $0.0017 | $0.001 | $0.0007 | 13,141,496.0 | +15.38% |
| Aug, 2023 | $0.0019 | $0.0012 | $0.0007 | 4,726,552.0 | -31.58% |
| Jul, 2023 | $0.0023 | $0.0013 | $0.001 | 14,185,497.0 | +31.03% |
| Jun, 2023 | $0.0018 | $0.001 | $0.0008 | 14,847,044.0 | +20.83% |
| May, 2023 | $0.0024 | $0.0012 | $0.0012 | 12,911,880.0 | -37.82% |
| Apr, 2023 | $0.0032 | $0.0015 | $0.0017 | 14,833,184.0 | -25.77% |
| Mar, 2023 | $0.0034 | $0.001 | $0.0024 | 26,541,613.0 | +30.00% |
| Feb, 2023 | $0.0034 | $0.0014 | $0.002 | 80,931,465.0 | +33.33% |
| Jan, 2023 | $0.0022 | $0.0014 | $0.0008 | 10,370,732.0 | -31.82% |
5.71%
0.34%
Cap:
|
Volume (24h):