Get the Stockscreener App
5.48
2.14%
-0.12
Blackline Safety Stock (BLKLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $5.48 | $5.48 | $0.00 | 101.0 | -2.14% |
| May 28, 2025 | $5.60 | $5.53 | $0.074 | 5,000.0 | -1.06% |
| May 27, 2025 | $5.71 | $5.52 | $0.191 | 14,891.0 | +3.48% |
| May 23, 2025 | $5.47 | $5.47 | $0.00 | 1,450.0 | +1.85% |
| May 21, 2025 | $5.37 | $5.37 | $0.00 | 615.0 | -1.29% |
| May 20, 2025 | $5.44 | $5.44 | $0.00 | 333.0 | -1.32% |
| May 19, 2025 | $5.51 | $4.80 | $0.7125 | 1,350.0 | +3.04% |
| May 16, 2025 | $5.36 | $5.35 | $0.01 | 4,850.0 | -0.56% |
| May 15, 2025 | $5.39 | $5.29 | $0.1037 | 8,552.0 | +0.94% |
| May 14, 2025 | $5.35 | $5.25 | $0.1048 | 1,600.0 | +5.92% |
| May 13, 2025 | $5.03 | $4.93 | $0.0972 | 2,300.0 | +3.33% |
| May 12, 2025 | $4.87 | $4.75 | $0.1205 | 7,900.0 | -1.42% |
| May 06, 2025 | $4.94 | $4.94 | $0.00 | 100.0 | +3.78% |
Blackline Safety Stock (BLKLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackline Safety stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLKLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackline Safety stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackline Safety Stock (BLKLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $5.48 | $5.48 | $0.00 | 101.0 | -2.14% |
| May, 2025 | $5.71 | $4.62 | $1.09 | 69,666.0 | +19.15% |
| Apr, 2025 | $4.85 | $4.39 | $0.4555 | 294,467.0 | +3.92% |
| Mar, 2025 | $4.94 | $4.24 | $0.70 | 843,451.0 | -3.63% |
| Feb, 2025 | $5.27 | $4.60 | $0.6718 | 56,220.0 | -3.44% |
| Jan, 2025 | $5.00 | $4.48 | $0.52 | 51,613.0 | +10.45% |
Blackline Safety Stock (BLKLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.50 | $4.21 | $0.2901 | 54,363.0 | -3.93% |
| Nov, 2024 | $4.85 | $4.45 | $0.40 | 38,202.0 | +2.92% |
| Oct, 2024 | $4.67 | $4.24 | $0.43 | 34,805.0 | +4.95% |
| Sep, 2024 | $4.36 | $3.37 | $0.9965 | 65,899.0 | +23.62% |
| Aug, 2024 | $3.51 | $3.30 | $0.21 | 9,300.0 | +5.54% |
| Jul, 2024 | $3.47 | $2.95 | $0.52 | 10,291.0 | +0.93% |
| Jun, 2024 | $3.22 | $2.93 | $0.2939 | 38,272.0 | +15.00% |
| May, 2024 | $3.14 | $2.80 | $0.34 | 14,860.0 | -11.62% |
| Apr, 2024 | $3.21 | $3.00 | $0.21 | 19,788.0 | +4.21% |
| Mar, 2024 | $3.42 | $3.04 | $0.38 | 53,830.0 | -5.88% |
| Feb, 2024 | $3.34 | $2.94 | $0.40 | 55,538.0 | +14.54% |
| Jan, 2024 | $3.20 | $2.68 | $0.52 | 27,087.0 | +6.02% |
Blackline Safety Stock (BLKLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.84 | $2.62 | $0.22 | 18,990.0 | -1.85% |
| Nov, 2023 | $2.71 | $2.41 | $0.30 | 39,820.0 | +14.83% |
| Oct, 2023 | $2.76 | $2.25 | $0.51 | 12,345.0 | -3.67% |
| Sep, 2023 | $2.64 | $2.20 | $0.4437 | 38,753.0 | -7.20% |
| Aug, 2023 | $2.89 | $2.47 | $0.42 | 16,650.0 | -10.51% |
| Jul, 2023 | $2.96 | $2.33 | $0.63 | 37,898.0 | +22.41% |
| Jun, 2023 | $2.43 | $1.95 | $0.48 | 27,908.0 | +20.50% |
| May, 2023 | $2.15 | $1.91 | $0.24 | 4,340.0 | -5.21% |
| Apr, 2023 | $2.11 | $1.75 | $0.36 | 1,445.0 | +23.39% |
| Mar, 2023 | $1.84 | $1.56 | $0.2834 | 11,473.0 | +0.00% |
| Feb, 2023 | $2.11 | $1.68 | $0.43 | 6,790.0 | -6.56% |
| Jan, 2023 | $1.90 | $1.34 | $0.557 | 24,813.0 | +37.58% |
8.70%
0.34%
Cap:
|
Volume (24h):