Get the Stockscreener App
5.24
3.66%
0.185
After Hours:
5.33
0.09
+1.72%
Blackline Safety Stock (BLKLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 15, 2025 | $5.24 | $5.24 | $0.00 | 250.0 | +3.66% |
| Sep 12, 2025 | $5.12 | $5.05 | $0.07 | 14,777.0 | -6.67% |
| Sep 11, 2025 | $5.45 | $5.40 | $0.05 | 17,700.0 | +7.78% |
| Sep 10, 2025 | $5.03 | $5.03 | $0.00 | 500.0 | -6.06% |
| Sep 05, 2025 | $5.38 | $5.27 | $0.11 | 5,065.0 | +3.86% |
| Sep 02, 2025 | $5.15 | $5.07 | $0.08 | 10,100.0 | +0.00% |
| Aug 28, 2025 | $5.15 | $5.15 | $0.00 | 1,000.0 | -0.18% |
| Aug 27, 2025 | $5.16 | $5.16 | $0.00 | 1,500.0 | +0.97% |
| Aug 26, 2025 | $5.11 | $5.11 | $0.00 | 100.0 | +2.61% |
| Aug 22, 2025 | $4.98 | $4.89 | $0.0925 | 1,058.0 | +2.47% |
| Aug 21, 2025 | $4.86 | $4.74 | $0.12 | 14,231.0 | +9.46% |
| Aug 20, 2025 | $4.48 | $4.40 | $0.0781 | 29,650.0 | -1.10% |
Blackline Safety Stock (BLKLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackline Safety stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLKLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackline Safety stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackline Safety Stock (BLKLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $5.45 | $5.03 | $0.425 | 48,392.0 | +1.75% |
| Aug, 2025 | $5.16 | $4.32 | $0.8395 | 55,023.0 | +9.48% |
| Jul, 2025 | $5.28 | $4.60 | $0.68 | 443,223.0 | -10.88% |
| Jun, 2025 | $5.81 | $5.13 | $0.677 | 87,507.0 | -5.02% |
| May, 2025 | $5.71 | $4.62 | $1.09 | 74,989.0 | +18.23% |
| Apr, 2025 | $4.85 | $4.39 | $0.4555 | 294,467.0 | +3.92% |
| Mar, 2025 | $4.94 | $4.24 | $0.70 | 843,451.0 | -3.63% |
| Feb, 2025 | $5.27 | $4.60 | $0.6718 | 56,220.0 | -3.44% |
| Jan, 2025 | $5.00 | $4.48 | $0.52 | 51,613.0 | +10.45% |
Blackline Safety Stock (BLKLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.50 | $4.21 | $0.2901 | 54,363.0 | -3.93% |
| Nov, 2024 | $4.85 | $4.45 | $0.40 | 38,202.0 | +2.92% |
| Oct, 2024 | $4.67 | $4.24 | $0.43 | 34,805.0 | +4.95% |
| Sep, 2024 | $4.36 | $3.37 | $0.9965 | 65,899.0 | +23.62% |
| Aug, 2024 | $3.51 | $3.30 | $0.21 | 9,300.0 | +5.54% |
| Jul, 2024 | $3.47 | $2.95 | $0.52 | 10,291.0 | +0.93% |
| Jun, 2024 | $3.22 | $2.93 | $0.2939 | 38,272.0 | +15.00% |
| May, 2024 | $3.14 | $2.80 | $0.34 | 14,860.0 | -11.62% |
| Apr, 2024 | $3.21 | $3.00 | $0.21 | 19,788.0 | +4.21% |
| Mar, 2024 | $3.42 | $3.04 | $0.38 | 53,830.0 | -5.88% |
| Feb, 2024 | $3.34 | $2.94 | $0.40 | 55,538.0 | +14.54% |
| Jan, 2024 | $3.20 | $2.68 | $0.52 | 27,087.0 | +6.02% |
Blackline Safety Stock (BLKLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.84 | $2.62 | $0.22 | 18,990.0 | -1.85% |
| Nov, 2023 | $2.71 | $2.41 | $0.30 | 39,820.0 | +14.83% |
| Oct, 2023 | $2.76 | $2.25 | $0.51 | 12,345.0 | -3.67% |
| Sep, 2023 | $2.64 | $2.20 | $0.4437 | 38,753.0 | -7.20% |
| Aug, 2023 | $2.89 | $2.47 | $0.42 | 16,650.0 | -10.51% |
| Jul, 2023 | $2.96 | $2.33 | $0.63 | 37,898.0 | +22.41% |
| Jun, 2023 | $2.43 | $1.95 | $0.48 | 27,908.0 | +20.50% |
| May, 2023 | $2.15 | $1.91 | $0.24 | 4,340.0 | -5.21% |
| Apr, 2023 | $2.11 | $1.75 | $0.36 | 1,445.0 | +23.39% |
| Mar, 2023 | $1.84 | $1.56 | $0.2834 | 11,473.0 | +0.00% |
| Feb, 2023 | $2.11 | $1.68 | $0.43 | 6,790.0 | -6.56% |
| Jan, 2023 | $1.90 | $1.34 | $0.557 | 24,813.0 | +37.58% |
0.84%
0.34%
Cap:
|
Volume (24h):