Get the Stockscreener App
4.704
0.76%
-0.036
Blackline Safety Stock (BLKLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $4.70 | $4.69 | $0.014 | 529.0 | +2.26% |
| Jul 30, 2025 | $4.60 | $4.60 | $0.00 | 6,700.0 | -0.43% |
| Jul 29, 2025 | $4.70 | $4.62 | $0.08 | 7,100.0 | -1.16% |
| Jul 28, 2025 | $4.67 | $4.62 | $0.0515 | 1,700.0 | -1.39% |
| Jul 24, 2025 | $4.74 | $4.70 | $0.04 | 3,100.0 | -1.04% |
| Jul 23, 2025 | $4.79 | $4.79 | $0.00 | 2,800.0 | +0.42% |
| Jul 22, 2025 | $4.77 | $4.77 | $0.00 | 100.0 | -0.21% |
| Jul 21, 2025 | $4.85 | $4.78 | $0.07 | 3,755.0 | +0.64% |
| Jul 18, 2025 | $4.75 | $4.70 | $0.0515 | 224,813.0 | -0.85% |
| Jul 17, 2025 | $4.87 | $4.71 | $0.1565 | 108,769.0 | -4.39% |
| Jul 16, 2025 | $5.01 | $5.01 | $0.00 | 67,613.0 | -0.20% |
| Jul 15, 2025 | $5.02 | $5.02 | $0.00 | 200.0 | -1.10% |
| Jul 14, 2025 | $5.08 | $5.08 | $0.00 | 300.0 | -0.89% |
| Jul 10, 2025 | $5.12 | $5.12 | $0.00 | 4,000.0 | -2.26% |
| Jul 08, 2025 | $5.26 | $5.22 | $0.0399 | 5,200.0 | -0.76% |
Blackline Safety Stock (BLKLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackline Safety stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLKLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackline Safety stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackline Safety Stock (BLKLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $5.28 | $4.60 | $0.68 | 443,752.0 | -10.88% |
| Jun, 2025 | $5.81 | $5.13 | $0.677 | 87,507.0 | -5.02% |
| May, 2025 | $5.71 | $4.62 | $1.09 | 74,989.0 | +18.23% |
| Apr, 2025 | $4.85 | $4.39 | $0.4555 | 294,467.0 | +3.92% |
| Mar, 2025 | $4.94 | $4.24 | $0.70 | 843,451.0 | -3.63% |
| Feb, 2025 | $5.27 | $4.60 | $0.6718 | 56,220.0 | -3.44% |
| Jan, 2025 | $5.00 | $4.48 | $0.52 | 51,613.0 | +10.45% |
Blackline Safety Stock (BLKLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.50 | $4.21 | $0.2901 | 54,363.0 | -3.93% |
| Nov, 2024 | $4.85 | $4.45 | $0.40 | 38,202.0 | +2.92% |
| Oct, 2024 | $4.67 | $4.24 | $0.43 | 34,805.0 | +4.95% |
| Sep, 2024 | $4.36 | $3.37 | $0.9965 | 65,899.0 | +23.62% |
| Aug, 2024 | $3.51 | $3.30 | $0.21 | 9,300.0 | +5.54% |
| Jul, 2024 | $3.47 | $2.95 | $0.52 | 10,291.0 | +0.93% |
| Jun, 2024 | $3.22 | $2.93 | $0.2939 | 38,272.0 | +15.00% |
| May, 2024 | $3.14 | $2.80 | $0.34 | 14,860.0 | -11.62% |
| Apr, 2024 | $3.21 | $3.00 | $0.21 | 19,788.0 | +4.21% |
| Mar, 2024 | $3.42 | $3.04 | $0.38 | 53,830.0 | -5.88% |
| Feb, 2024 | $3.34 | $2.94 | $0.40 | 55,538.0 | +14.54% |
| Jan, 2024 | $3.20 | $2.68 | $0.52 | 27,087.0 | +6.02% |
Blackline Safety Stock (BLKLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.84 | $2.62 | $0.22 | 18,990.0 | -1.85% |
| Nov, 2023 | $2.71 | $2.41 | $0.30 | 39,820.0 | +14.83% |
| Oct, 2023 | $2.76 | $2.25 | $0.51 | 12,345.0 | -3.67% |
| Sep, 2023 | $2.64 | $2.20 | $0.4437 | 38,753.0 | -7.20% |
| Aug, 2023 | $2.89 | $2.47 | $0.42 | 16,650.0 | -10.51% |
| Jul, 2023 | $2.96 | $2.33 | $0.63 | 37,898.0 | +22.41% |
| Jun, 2023 | $2.43 | $1.95 | $0.48 | 27,908.0 | +20.50% |
| May, 2023 | $2.15 | $1.91 | $0.24 | 4,340.0 | -5.21% |
| Apr, 2023 | $2.11 | $1.75 | $0.36 | 1,445.0 | +23.39% |
| Mar, 2023 | $1.84 | $1.56 | $0.2834 | 11,473.0 | +0.00% |
| Feb, 2023 | $2.11 | $1.68 | $0.43 | 6,790.0 | -6.56% |
| Jan, 2023 | $1.90 | $1.34 | $0.557 | 24,813.0 | +37.58% |
0.71%
5.71%
Cap:
|
Volume (24h):