Get the Stockscreener App
0.000001
0.00%
0.00
Global Gaming Technologies Corp - Class A Stock (BLKCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $0.00 | $0.00 | $0.00 | 182,270.0 | +0.00% |
| May 08, 2025 | $0.00 | $0.00 | $0.00 | 100.0 | +0.00% |
| Apr 30, 2025 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
Global Gaming Technologies Corp - Class A Stock (BLKCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Gaming Technologies Corp - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLKCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Gaming Technologies Corp - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Gaming Technologies Corp - Class A Stock (BLKCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.00 | $0.00 | $0.00 | 182,370.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 48,916.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 400.0 | -90.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 2,337.0 | +900.00% |
| Jan, 2025 | $0.0001 | $0.00 | $0.00 | 273,839.0 | +0.00% |
Global Gaming Technologies Corp - Class A Stock (BLKCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 299,229.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 59,467.0 | +0.00% |
| Oct, 2024 | $0.005 | $0.00 | $0.005 | 10,341.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 56,575.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 34,751.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 8,910.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 2,929.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 139,370.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 3,678.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 9,200.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 5,053.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 110,265.0 | +0.00% |
Global Gaming Technologies Corp - Class A Stock (BLKCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 129,149.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 408,094.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 8,670.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 1,800.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 3,400.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 11,542.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 34,654.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 24,276.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 15,870.0 | +0.00% |
| Mar, 2023 | $0.00 | $0.00 | $0.00 | 1,982.0 | -99.00% |
| Feb, 2023 | $0.0001 | $0.00 | $0.00 | 27,830.0 | +9,900% |
| Jan, 2023 | $0.0001 | $0.00 | $0.00 | 9,318.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):