Get the Stockscreener App
24.55
2.41%
0.5778
After Hours:
24.46
-0.0874
-0.36%
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf Stock (BLKC) Price History
The historical daily chart and data for Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf stock (BLKC), show that the latest closing stock price as of January 30, 2025, is $24.55.
- Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf all-time high stock price is $30.36, occurred on December 16, 2024.
- The lowest Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf stock price recorded was $12.00 on October 02, 2023. Since then, Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf's stock price has risen over 104.56% to $24.55 now.
- The 52-week high stock price for BLKC is $30.36, representing a 23.68% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for BLKC is $16.45, indicating a -32.97% decrease from the current share price, occurred on February 05, 2024.
The table below shows more information about BLKC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $24.55 | $24.46 | $0.0858 | 689.0 | +2.41% |
| Jan 29, 2025 | $23.97 | $23.97 | $0.00 | 118.0 | +0.48% |
| Jan 28, 2025 | $23.86 | $23.73 | $0.1251 | 424.0 | +0.84% |
| Jan 27, 2025 | $24.18 | $23.31 | $0.875 | 5,349.0 | -6.17% |
| Jan 24, 2025 | $25.70 | $25.21 | $0.4886 | 1,264.0 | +0.40% |
| Jan 23, 2025 | $25.50 | $25.11 | $0.3886 | 1,540.0 | -0.19% |
| Jan 22, 2025 | $25.25 | $24.98 | $0.27 | 704.0 | +0.53% |
| Jan 21, 2025 | $25.13 | $24.70 | $0.4282 | 3,745.0 | -0.02% |
| Jan 17, 2025 | $25.03 | $24.66 | $0.3693 | 849.0 | +4.87% |
| Jan 16, 2025 | $23.95 | $23.63 | $0.32 | 1,438.0 | +0.79% |
| Jan 15, 2025 | $23.68 | $23.39 | $0.2895 | 1,299.0 | +3.89% |
| Jan 14, 2025 | $22.79 | $22.62 | $0.1733 | 174.0 | +1.91% |
| Jan 13, 2025 | $22.37 | $21.96 | $0.4052 | 984.0 | -1.36% |
| Jan 10, 2025 | $22.67 | $22.64 | $0.0344 | 925.0 | -0.92% |
| Jan 08, 2025 | $23.00 | $22.58 | $0.42 | 1,660.0 | -1.70% |
| Jan 07, 2025 | $23.99 | $23.28 | $0.7112 | 250.0 | -3.44% |
| Jan 06, 2025 | $24.28 | $24.05 | $0.23 | 1,700.0 | +1.82% |
| Jan 03, 2025 | $23.68 | $22.94 | $0.738 | 1,125.0 | +3.96% |
| Jan 02, 2025 | $23.01 | $22.66 | $0.3485 | 5,519.0 | +1.78% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf Stock (BLKC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLKC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf Stock (BLKC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $25.70 | $21.96 | $3.74 | 30,445.0 | +9.70% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf Stock (BLKC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.36 | $22.20 | $8.16 | 44,093.0 | -19.95% |
| Nov, 2024 | $28.57 | $21.87 | $6.70 | 73,129.0 | +25.78% |
| Oct, 2024 | $23.81 | $20.77 | $3.04 | 19,758.0 | +5.42% |
| Sep, 2024 | $21.88 | $18.60 | $3.28 | 9,462.0 | +5.28% |
| Aug, 2024 | $21.45 | $17.60 | $3.85 | 24,488.0 | -5.63% |
| Jul, 2024 | $23.26 | $20.94 | $2.32 | 24,494.0 | +2.22% |
| Jun, 2024 | $21.78 | $19.72 | $2.06 | 11,357.0 | +6.87% |
| May, 2024 | $20.26 | $17.82 | $2.44 | 16,419.0 | +9.14% |
| Apr, 2024 | $20.59 | $17.69 | $2.90 | 17,444.0 | -13.00% |
| Mar, 2024 | $20.82 | $18.78 | $2.04 | 171,003.0 | +7.92% |
| Feb, 2024 | $19.94 | $16.45 | $3.49 | 47,549.0 | +14.43% |
| Jan, 2024 | $19.26 | $15.99 | $3.27 | 55,827.0 | -7.93% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf Stock (BLKC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.65 | $15.29 | $4.36 | 45,112.0 | +22.62% |
| Nov, 2023 | $15.16 | $12.89 | $2.27 | 66,674.0 | +14.72% |
| Oct, 2023 | $13.41 | $12.00 | $1.41 | 27,152.0 | +0.00% |
Cap:
|
Volume (24h):