Get the Stockscreener App
25.37
0.08%
-0.0202
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf Stock (BLKC) Price History
The historical daily chart and data for Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf stock (BLKC), show that the latest closing stock price as of January 09, 2026, is $25.37.
- Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf all-time high stock price is $33.15, occurred on October 07, 2025.
- The lowest Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf stock price recorded was $12.00 on October 02, 2023. Since then, Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf's stock price has risen over 111.42% to $25.37 now.
- The 52-week high stock price for BLKC is $33.15, representing a 30.67% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for BLKC is $16.21, indicating a -36.11% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BLKC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $25.47 | $25.41 | $0.06 | 658.0 | +0.27% |
| Jan 08, 2026 | $25.50 | $25.03 | $0.474 | 3,598.0 | +0.62% |
| Jan 07, 2026 | $25.49 | $25.23 | $0.2573 | 3,353.0 | -1.81% |
| Jan 06, 2026 | $25.79 | $25.26 | $0.5282 | 2,047.0 | +0.42% |
| Jan 05, 2026 | $25.77 | $24.73 | $1.04 | 13,528.0 | +5.09% |
| Jan 02, 2026 | $24.35 | $23.96 | $0.385 | 1,130.0 | +3.84% |
| Dec 31, 2025 | $23.72 | $23.38 | $0.34 | 5,000.0 | +0.03% |
| Dec 30, 2025 | $23.85 | $23.35 | $0.5049 | 46,884.0 | -1.20% |
| Dec 29, 2025 | $24.02 | $23.73 | $0.2868 | 2,324.0 | -0.87% |
| Dec 26, 2025 | $24.08 | $23.91 | $0.1684 | 12,633.0 | -1.84% |
| Dec 24, 2025 | $24.43 | $24.15 | $0.28 | 4,071.0 | +0.19% |
| Dec 23, 2025 | $24.45 | $24.29 | $0.16 | 2,705.0 | -1.40% |
| Dec 22, 2025 | $25.04 | $24.69 | $0.3524 | 1,010.0 | -2.04% |
| Dec 19, 2025 | $25.20 | $24.94 | $0.2591 | 521.0 | +4.18% |
| Dec 18, 2025 | $24.77 | $24.19 | $0.5817 | 419.0 | +0.62% |
| Dec 17, 2025 | $24.04 | $24.04 | $0.00 | 669.0 | -2.30% |
| Dec 16, 2025 | $24.61 | $24.31 | $0.2966 | 576.0 | +0.83% |
| Dec 15, 2025 | $24.64 | $24.40 | $0.2374 | 2,300.0 | -4.83% |
| Dec 12, 2025 | $26.43 | $25.64 | $0.7901 | 1,473.0 | -2.83% |
| Dec 11, 2025 | $26.39 | $26.39 | $0.00 | 1,088.0 | -0.67% |
| Dec 10, 2025 | $26.56 | $26.37 | $0.1948 | 644.0 | -0.20% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf Stock (BLKC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLKC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf Stock (BLKC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $25.79 | $23.96 | $1.82 | 24,314.0 | +8.57% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf Stock (BLKC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.76 | $23.35 | $3.41 | 88,227.0 | -11.53% |
| Nov, 2025 | $30.61 | $23.99 | $6.62 | 54,001.0 | -12.69% |
| Oct, 2025 | $33.15 | $29.13 | $4.02 | 51,552.0 | +2.95% |
| Sep, 2025 | $29.48 | $24.62 | $4.86 | 39,027.0 | +15.93% |
| Aug, 2025 | $25.75 | $24.08 | $1.67 | 31,350.0 | +0.43% |
| Jul, 2025 | $27.57 | $23.45 | $4.12 | 101,008.0 | +6.57% |
| Jun, 2025 | $23.76 | $21.59 | $2.17 | 14,343.0 | +9.31% |
| May, 2025 | $22.88 | $19.76 | $3.12 | 12,693.0 | +11.45% |
| Apr, 2025 | $19.90 | $16.21 | $3.69 | 23,241.0 | +5.12% |
| Mar, 2025 | $22.41 | $18.32 | $4.09 | 35,249.0 | -13.31% |
| Feb, 2025 | $24.64 | $21.03 | $3.61 | 20,207.0 | -11.39% |
| Jan, 2025 | $25.70 | $21.96 | $3.74 | 34,261.0 | +7.94% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf Stock (BLKC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.36 | $22.20 | $8.16 | 44,093.0 | -19.95% |
| Nov, 2024 | $28.57 | $21.87 | $6.70 | 73,129.0 | +25.78% |
| Oct, 2024 | $23.81 | $20.77 | $3.04 | 19,758.0 | +5.42% |
| Sep, 2024 | $21.88 | $18.60 | $3.28 | 9,462.0 | +5.28% |
| Aug, 2024 | $21.45 | $17.60 | $3.85 | 24,488.0 | -5.63% |
| Jul, 2024 | $23.26 | $20.94 | $2.32 | 24,494.0 | +2.22% |
| Jun, 2024 | $21.78 | $19.72 | $2.06 | 11,357.0 | +6.87% |
| May, 2024 | $20.26 | $17.82 | $2.44 | 16,419.0 | +9.14% |
| Apr, 2024 | $20.59 | $17.69 | $2.90 | 17,444.0 | -13.00% |
| Mar, 2024 | $20.82 | $18.78 | $2.04 | 171,003.0 | +7.92% |
| Feb, 2024 | $19.94 | $16.45 | $3.49 | 47,549.0 | +14.43% |
| Jan, 2024 | $19.26 | $15.99 | $3.27 | 55,827.0 | -7.93% |
0.74%
Cap:
|
Volume (24h):