Get the Stockscreener App
24.79
1.27%
0.311
After Hours:
24.73
-0.0558
-0.23%
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf Stock (BLKC) Price History
The historical daily chart and data for Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf stock (BLKC), show that the latest closing stock price as of July 03, 2025, is $24.79.
- Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf all-time high stock price is $30.36, occurred on December 16, 2024.
- The lowest Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf stock price recorded was $12.00 on October 02, 2023. Since then, Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf's stock price has risen over 106.55% to $24.79 now.
- The 52-week high stock price for BLKC is $30.36, representing a 22.49% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for BLKC is $16.21, indicating a -34.60% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BLKC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $24.90 | $24.68 | $0.22 | 890.0 | +1.27% |
| Jul 02, 2025 | $24.47 | $23.63 | $0.8448 | 2,615.0 | +3.84% |
| Jul 01, 2025 | $23.59 | $23.45 | $0.135 | 657.0 | -0.80% |
| Jun 30, 2025 | $23.76 | $23.36 | $0.3998 | 642.0 | +2.72% |
| Jun 27, 2025 | $23.37 | $23.13 | $0.24 | 893.0 | -0.78% |
| Jun 26, 2025 | $23.31 | $22.74 | $0.5729 | 2,983.0 | +1.76% |
| Jun 25, 2025 | $22.91 | $22.84 | $0.0694 | 263.0 | -0.03% |
| Jun 24, 2025 | $22.92 | $22.57 | $0.3514 | 608.0 | +3.47% |
| Jun 23, 2025 | $22.15 | $22.15 | $0.00 | 530.0 | -1.57% |
| Jun 20, 2025 | $22.50 | $22.50 | $0.00 | 39.00 | -0.34% |
| Jun 18, 2025 | $22.74 | $22.58 | $0.1624 | 1,704.0 | +0.28% |
| Jun 17, 2025 | $22.59 | $22.51 | $0.0751 | 490.0 | -2.90% |
| Jun 16, 2025 | $23.19 | $23.04 | $0.1477 | 773.0 | +2.82% |
| Jun 13, 2025 | $22.55 | $22.55 | $0.00 | 91.00 | -2.56% |
| Jun 12, 2025 | $23.29 | $23.14 | $0.1489 | 432.0 | -0.61% |
| Jun 11, 2025 | $23.59 | $23.29 | $0.3044 | 1,449.0 | -0.66% |
| Jun 10, 2025 | $23.44 | $23.44 | $0.00 | 58.00 | +0.57% |
| Jun 09, 2025 | $23.39 | $23.05 | $0.34 | 851.0 | +1.91% |
| Jun 06, 2025 | $22.87 | $22.84 | $0.0321 | 155.0 | +2.79% |
| Jun 05, 2025 | $22.25 | $22.25 | $0.00 | 142.0 | -2.19% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf Stock (BLKC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLKC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf Stock (BLKC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $24.90 | $23.45 | $1.45 | 5,052.0 | +4.32% |
| Jun, 2025 | $23.76 | $21.59 | $2.17 | 14,343.0 | +9.31% |
| May, 2025 | $22.88 | $19.76 | $3.12 | 12,693.0 | +11.45% |
| Apr, 2025 | $19.90 | $16.21 | $3.69 | 23,241.0 | +5.12% |
| Mar, 2025 | $22.41 | $18.32 | $4.09 | 35,249.0 | -13.31% |
| Feb, 2025 | $24.64 | $21.03 | $3.61 | 20,207.0 | -11.39% |
| Jan, 2025 | $25.70 | $21.96 | $3.74 | 34,261.0 | +7.94% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf Stock (BLKC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.36 | $22.20 | $8.16 | 44,093.0 | -19.95% |
| Nov, 2024 | $28.57 | $21.87 | $6.70 | 73,129.0 | +25.78% |
| Oct, 2024 | $23.81 | $20.77 | $3.04 | 19,758.0 | +5.42% |
| Sep, 2024 | $21.88 | $18.60 | $3.28 | 9,462.0 | +5.28% |
| Aug, 2024 | $21.45 | $17.60 | $3.85 | 24,488.0 | -5.63% |
| Jul, 2024 | $23.26 | $20.94 | $2.32 | 24,494.0 | +2.22% |
| Jun, 2024 | $21.78 | $19.72 | $2.06 | 11,357.0 | +6.87% |
| May, 2024 | $20.26 | $17.82 | $2.44 | 16,419.0 | +9.14% |
| Apr, 2024 | $20.59 | $17.69 | $2.90 | 17,444.0 | -13.00% |
| Mar, 2024 | $20.82 | $18.78 | $2.04 | 171,003.0 | +7.92% |
| Feb, 2024 | $19.94 | $16.45 | $3.49 | 47,549.0 | +14.43% |
| Jan, 2024 | $19.26 | $15.99 | $3.27 | 55,827.0 | -7.93% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf Stock (BLKC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.65 | $15.29 | $4.36 | 45,112.0 | +22.62% |
| Nov, 2023 | $15.16 | $12.89 | $2.27 | 66,674.0 | +14.72% |
| Oct, 2023 | $13.41 | $12.00 | $1.41 | 27,152.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):