Get the Stockscreener App
31.67
3.28%
1.0047
After Hours:
31.39
-0.2761
-0.87%
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf Stock (BLKC) Price History
The historical daily chart and data for Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf stock (BLKC), show that the latest closing stock price as of October 27, 2025, is $31.67.
- Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf all-time high stock price is $33.15, occurred on October 07, 2025.
- The lowest Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf stock price recorded was $12.00 on October 02, 2023. Since then, Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf's stock price has risen over 163.88% to $31.67 now.
- The 52-week high stock price for BLKC is $33.15, representing a 4.69% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for BLKC is $16.21, indicating a -48.81% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BLKC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2025 | $31.67 | $31.20 | $0.4661 | 2,331.0 | +3.28% |
| Oct 24, 2025 | $30.66 | $30.66 | $0.00 | 349.0 | +2.39% |
| Oct 23, 2025 | $29.95 | $29.73 | $0.2105 | 729.0 | +2.06% |
| Oct 22, 2025 | $30.16 | $29.13 | $1.03 | 2,481.0 | -4.08% |
| Oct 21, 2025 | $30.85 | $30.55 | $0.294 | 2,491.0 | -1.43% |
| Oct 20, 2025 | $31.31 | $30.88 | $0.43 | 822.0 | +3.17% |
| Oct 17, 2025 | $30.12 | $29.26 | $0.8621 | 2,432.0 | -1.73% |
| Oct 16, 2025 | $32.19 | $30.61 | $1.58 | 2,169.0 | -5.00% |
| Oct 15, 2025 | $32.77 | $31.68 | $1.09 | 5,265.0 | +0.61% |
| Oct 14, 2025 | $32.25 | $30.84 | $1.41 | 10,428.0 | +1.42% |
| Oct 13, 2025 | $31.58 | $31.17 | $0.4084 | 705.0 | +2.87% |
| Oct 10, 2025 | $31.01 | $30.70 | $0.314 | 6,863.0 | -5.35% |
| Oct 09, 2025 | $32.43 | $31.94 | $0.4915 | 1,022.0 | +0.05% |
| Oct 08, 2025 | $32.41 | $31.90 | $0.5138 | 566.0 | +0.92% |
| Oct 07, 2025 | $33.15 | $32.12 | $1.03 | 1,715.0 | -1.30% |
| Oct 06, 2025 | $32.54 | $32.17 | $0.3723 | 1,095.0 | +3.63% |
| Oct 03, 2025 | $31.40 | $31.34 | $0.0628 | 1,162.0 | +1.59% |
| Oct 02, 2025 | $31.02 | $29.97 | $1.05 | 2,081.0 | +4.26% |
| Oct 01, 2025 | $29.79 | $29.65 | $0.1427 | 825.0 | +0.56% |
| Sep 30, 2025 | $29.48 | $28.95 | $0.5311 | 437.0 | +1.51% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf Stock (BLKC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLKC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf Stock (BLKC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $33.15 | $29.13 | $4.02 | 47,862.0 | +7.41% |
| Sep, 2025 | $29.48 | $24.62 | $4.86 | 39,027.0 | +15.93% |
| Aug, 2025 | $25.75 | $24.08 | $1.67 | 31,350.0 | +0.43% |
| Jul, 2025 | $27.57 | $23.45 | $4.12 | 101,008.0 | +6.57% |
| Jun, 2025 | $23.76 | $21.59 | $2.17 | 14,343.0 | +9.31% |
| May, 2025 | $22.88 | $19.76 | $3.12 | 12,693.0 | +11.45% |
| Apr, 2025 | $19.90 | $16.21 | $3.69 | 23,241.0 | +5.12% |
| Mar, 2025 | $22.41 | $18.32 | $4.09 | 35,249.0 | -13.31% |
| Feb, 2025 | $24.64 | $21.03 | $3.61 | 20,207.0 | -11.39% |
| Jan, 2025 | $25.70 | $21.96 | $3.74 | 34,261.0 | +7.94% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf Stock (BLKC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.36 | $22.20 | $8.16 | 44,093.0 | -19.95% |
| Nov, 2024 | $28.57 | $21.87 | $6.70 | 73,129.0 | +25.78% |
| Oct, 2024 | $23.81 | $20.77 | $3.04 | 19,758.0 | +5.42% |
| Sep, 2024 | $21.88 | $18.60 | $3.28 | 9,462.0 | +5.28% |
| Aug, 2024 | $21.45 | $17.60 | $3.85 | 24,488.0 | -5.63% |
| Jul, 2024 | $23.26 | $20.94 | $2.32 | 24,494.0 | +2.22% |
| Jun, 2024 | $21.78 | $19.72 | $2.06 | 11,357.0 | +6.87% |
| May, 2024 | $20.26 | $17.82 | $2.44 | 16,419.0 | +9.14% |
| Apr, 2024 | $20.59 | $17.69 | $2.90 | 17,444.0 | -13.00% |
| Mar, 2024 | $20.82 | $18.78 | $2.04 | 171,003.0 | +7.92% |
| Feb, 2024 | $19.94 | $16.45 | $3.49 | 47,549.0 | +14.43% |
| Jan, 2024 | $19.26 | $15.99 | $3.27 | 55,827.0 | -7.93% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf Stock (BLKC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.65 | $15.29 | $4.36 | 45,112.0 | +22.62% |
| Nov, 2023 | $15.16 | $12.89 | $2.27 | 66,674.0 | +14.72% |
| Oct, 2023 | $13.41 | $12.00 | $1.41 | 27,152.0 | +0.00% |
0.33%
Cap:
|
Volume (24h):