Get the Stockscreener App
2.65%
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf Stock (BLKC) Price History
The historical daily chart and data for Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf stock (BLKC), show that the latest closing stock price as of May 12, 2025, is $21.59.
- Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf all-time high stock price is $30.36, occurred on December 16, 2024.
- The lowest Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf stock price recorded was $12.00 on October 02, 2023. Since then, Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf's stock price has risen over 79.90% to $21.59 now.
- The 52-week high stock price for BLKC is $30.36, representing a 40.63% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for BLKC is $16.21, indicating a -24.91% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about BLKC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $21.90 | $21.59 | $0.3106 | 337.0 | +2.65% |
| May 09, 2025 | $21.03 | $21.03 | $0.00 | 166.0 | +1.25% |
| May 08, 2025 | $20.77 | $20.36 | $0.4111 | 158.0 | +4.25% |
| May 07, 2025 | $19.92 | $19.92 | $0.00 | 10.00 | +0.59% |
| May 06, 2025 | $19.81 | $19.76 | $0.0469 | 274.0 | -0.52% |
| May 05, 2025 | $19.99 | $19.87 | $0.1195 | 2,351.0 | -1.96% |
| May 02, 2025 | $20.31 | $20.31 | $0.00 | 258.0 | +1.69% |
| May 01, 2025 | $19.97 | $19.83 | $0.142 | 219.0 | +2.40% |
| Apr 30, 2025 | $19.50 | $19.45 | $0.0547 | 206.0 | -1.34% |
| Apr 29, 2025 | $19.85 | $19.77 | $0.0802 | 330.0 | -0.01% |
| Apr 28, 2025 | $19.90 | $19.77 | $0.128 | 573.0 | -0.47% |
| Apr 25, 2025 | $19.87 | $19.87 | $0.00 | 46.00 | +2.14% |
| Apr 24, 2025 | $19.45 | $19.45 | $0.00 | 139.0 | +2.25% |
| Apr 23, 2025 | $19.25 | $19.02 | $0.2295 | 809.0 | +2.98% |
| Apr 22, 2025 | $18.48 | $18.42 | $0.06 | 1,010.0 | +6.10% |
| Apr 21, 2025 | $17.68 | $17.41 | $0.275 | 853.0 | -1.24% |
| Apr 17, 2025 | $17.72 | $17.53 | $0.1899 | 787.0 | +0.49% |
| Apr 16, 2025 | $17.63 | $17.46 | $0.167 | 870.0 | -1.62% |
| Apr 15, 2025 | $18.26 | $17.74 | $0.52 | 2,476.0 | -1.39% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf Stock (BLKC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLKC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf Stock (BLKC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $21.90 | $19.76 | $2.14 | 4,110.0 | +10.68% |
| Apr, 2025 | $19.90 | $16.21 | $3.69 | 23,241.0 | +5.12% |
| Mar, 2025 | $22.41 | $18.32 | $4.09 | 35,249.0 | -13.31% |
| Feb, 2025 | $24.64 | $21.03 | $3.61 | 20,207.0 | -11.39% |
| Jan, 2025 | $25.70 | $21.96 | $3.74 | 34,261.0 | +7.94% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf Stock (BLKC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.36 | $22.20 | $8.16 | 44,093.0 | -19.95% |
| Nov, 2024 | $28.57 | $21.87 | $6.70 | 73,129.0 | +25.78% |
| Oct, 2024 | $23.81 | $20.77 | $3.04 | 19,758.0 | +5.42% |
| Sep, 2024 | $21.88 | $18.60 | $3.28 | 9,462.0 | +5.28% |
| Aug, 2024 | $21.45 | $17.60 | $3.85 | 24,488.0 | -5.63% |
| Jul, 2024 | $23.26 | $20.94 | $2.32 | 24,494.0 | +2.22% |
| Jun, 2024 | $21.78 | $19.72 | $2.06 | 11,357.0 | +6.87% |
| May, 2024 | $20.26 | $17.82 | $2.44 | 16,419.0 | +9.14% |
| Apr, 2024 | $20.59 | $17.69 | $2.90 | 17,444.0 | -13.00% |
| Mar, 2024 | $20.82 | $18.78 | $2.04 | 171,003.0 | +7.92% |
| Feb, 2024 | $19.94 | $16.45 | $3.49 | 47,549.0 | +14.43% |
| Jan, 2024 | $19.26 | $15.99 | $3.27 | 55,827.0 | -7.93% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf Stock (BLKC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.65 | $15.29 | $4.36 | 45,112.0 | +22.62% |
| Nov, 2023 | $15.16 | $12.89 | $2.27 | 66,674.0 | +14.72% |
| Oct, 2023 | $13.41 | $12.00 | $1.41 | 27,152.0 | +0.00% |
2.09%
Cap:
|
Volume (24h):