Get the Stockscreener App
21.08
1.52%
-0.3255
After Hours:
21.30
0.2225
+1.06%
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf Stock (BLKC) Price History
The historical daily chart and data for Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf stock (BLKC), show that the latest closing stock price as of March 03, 2025, is $21.08.
- Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf all-time high stock price is $30.36, occurred on December 16, 2024.
- The lowest Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf stock price recorded was $12.00 on October 02, 2023. Since then, Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf's stock price has risen over 75.65% to $21.08 now.
- The 52-week high stock price for BLKC is $30.36, representing a 44.04% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for BLKC is $17.60, indicating a -16.50% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about BLKC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $22.41 | $21.08 | $1.33 | 5,295.0 | -1.52% |
| Feb 28, 2025 | $21.40 | $21.40 | $0.00 | 510.0 | +1.79% |
| Feb 27, 2025 | $21.75 | $21.03 | $0.7244 | 1,101.0 | -2.37% |
| Feb 26, 2025 | $21.61 | $21.43 | $0.18 | 597.0 | +0.06% |
| Feb 25, 2025 | $22.05 | $21.51 | $0.545 | 1,751.0 | -4.59% |
| Feb 24, 2025 | $22.56 | $22.56 | $0.00 | 443.0 | -3.78% |
| Feb 21, 2025 | $24.21 | $23.45 | $0.7648 | 872.0 | -3.48% |
| Feb 20, 2025 | $24.29 | $24.12 | $0.17 | 496.0 | -0.65% |
| Feb 19, 2025 | $24.45 | $24.45 | $0.00 | 199.0 | +0.35% |
| Feb 18, 2025 | $24.64 | $24.36 | $0.2753 | 1,251.0 | -0.53% |
| Feb 14, 2025 | $24.49 | $24.49 | $0.00 | 182.0 | +1.39% |
| Feb 13, 2025 | $24.16 | $23.94 | $0.2138 | 356.0 | +1.58% |
| Feb 12, 2025 | $23.85 | $23.36 | $0.49 | 3,497.0 | +0.99% |
| Feb 11, 2025 | $23.72 | $23.55 | $0.1716 | 311.0 | -1.66% |
| Feb 10, 2025 | $24.01 | $23.94 | $0.0651 | 189.0 | +0.95% |
| Feb 07, 2025 | $23.93 | $23.72 | $0.2113 | 395.0 | -0.26% |
| Feb 06, 2025 | $23.98 | $23.75 | $0.23 | 633.0 | -0.43% |
| Feb 05, 2025 | $24.01 | $23.81 | $0.1997 | 490.0 | -0.82% |
| Feb 04, 2025 | $24.18 | $24.03 | $0.1532 | 3,097.0 | -0.08% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf Stock (BLKC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLKC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf Stock (BLKC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $22.41 | $21.08 | $1.33 | 10,590.0 | -1.52% |
| Feb, 2025 | $24.64 | $21.03 | $3.61 | 20,207.0 | -11.39% |
| Jan, 2025 | $25.70 | $21.96 | $3.74 | 34,261.0 | +7.94% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf Stock (BLKC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.36 | $22.20 | $8.16 | 44,093.0 | -19.95% |
| Nov, 2024 | $28.57 | $21.87 | $6.70 | 73,129.0 | +25.78% |
| Oct, 2024 | $23.81 | $20.77 | $3.04 | 19,758.0 | +5.42% |
| Sep, 2024 | $21.88 | $18.60 | $3.28 | 9,462.0 | +5.28% |
| Aug, 2024 | $21.45 | $17.60 | $3.85 | 24,488.0 | -5.63% |
| Jul, 2024 | $23.26 | $20.94 | $2.32 | 24,494.0 | +2.22% |
| Jun, 2024 | $21.78 | $19.72 | $2.06 | 11,357.0 | +6.87% |
| May, 2024 | $20.26 | $17.82 | $2.44 | 16,419.0 | +9.14% |
| Apr, 2024 | $20.59 | $17.69 | $2.90 | 17,444.0 | -13.00% |
| Mar, 2024 | $20.82 | $18.78 | $2.04 | 171,003.0 | +7.92% |
| Feb, 2024 | $19.94 | $16.45 | $3.49 | 47,549.0 | +14.43% |
| Jan, 2024 | $19.26 | $15.99 | $3.27 | 55,827.0 | -7.93% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf Stock (BLKC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.65 | $15.29 | $4.36 | 45,112.0 | +22.62% |
| Nov, 2023 | $15.16 | $12.89 | $2.27 | 66,674.0 | +14.72% |
| Oct, 2023 | $13.41 | $12.00 | $1.41 | 27,152.0 | +0.00% |
0.92%
1.10%
Cap:
|
Volume (24h):