Get the Stockscreener App
21.58
2.34%
+0.4934
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf Stock (BLKC) Price History
The historical daily chart and data for Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf stock (BLKC), show that the latest closing stock price as of June 17, 2024, is $21.58.
- Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf all-time high stock price is $21.58, occurred on June 17, 2024.
- The lowest Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf stock price recorded was $12.00 on October 02, 2023. Since then, Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf's stock price has risen over 79.84% to $21.58 now.
- The 52-week high stock price for BLKC is $21.58, representing a 0.00% increase from the current share price, occurred on June 17, 2024.
- The 52-week low stock price for BLKC is $12.00, indicating a -44.39% decrease from the current share price, occurred on October 02, 2023.
The table below shows more information about BLKC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $21.58 | $21.58 | $0.00 | 222.0 | +2.34% |
| Jun 14, 2024 | $21.18 | $21.09 | $0.098 | 591.0 | -0.99% |
| Jun 13, 2024 | $21.30 | $21.08 | $0.2187 | 1,026.0 | +0.46% |
| Jun 12, 2024 | $21.45 | $21.20 | $0.2472 | 348.0 | +2.49% |
| Jun 11, 2024 | $20.69 | $20.46 | $0.2275 | 262.0 | -0.16% |
| Jun 10, 2024 | $20.81 | $20.72 | $0.09 | 1,224.0 | +0.18% |
| Jun 07, 2024 | $20.68 | $20.68 | $0.00 | 93.00 | -1.61% |
| Jun 06, 2024 | $21.02 | $20.69 | $0.3313 | 547.0 | +1.74% |
| Jun 05, 2024 | $20.66 | $20.66 | $0.00 | 111.0 | +2.19% |
| Jun 04, 2024 | $20.36 | $20.00 | $0.36 | 2,232.0 | +2.26% |
| Jun 03, 2024 | $20.02 | $19.72 | $0.3032 | 1,644.0 | +0.67% |
| May 31, 2024 | $19.64 | $19.28 | $0.3606 | 1,341.0 | -0.43% |
| May 30, 2024 | $19.94 | $19.73 | $0.2143 | 758.0 | -0.32% |
| May 29, 2024 | $19.82 | $19.79 | $0.031 | 245.0 | -1.27% |
| May 28, 2024 | $20.05 | $20.03 | $0.025 | 464.0 | +0.07% |
| May 24, 2024 | $20.03 | $20.03 | $0.00 | 14.00 | +2.37% |
| May 23, 2024 | $19.87 | $19.56 | $0.3058 | 200.0 | -2.56% |
| May 22, 2024 | $20.26 | $20.08 | $0.1797 | 303.0 | +0.01% |
| May 21, 2024 | $20.19 | $20.08 | $0.1153 | 6,792.0 | -0.55% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf Stock (BLKC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLKC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf Stock (BLKC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $21.58 | $19.72 | $1.86 | 8,522.0 | +9.88% |
| May, 2024 | $20.26 | $17.82 | $2.44 | 16,419.0 | +9.14% |
| Apr, 2024 | $20.59 | $17.69 | $2.90 | 17,444.0 | -13.00% |
| Mar, 2024 | $20.82 | $18.78 | $2.04 | 171,003.0 | +7.92% |
| Feb, 2024 | $19.94 | $16.45 | $3.49 | 47,549.0 | +14.43% |
| Jan, 2024 | $19.26 | $15.99 | $3.27 | 55,827.0 | -7.93% |
Invesco Alerian Galaxy Blockchain Users And Decentralized Commerce Etf Stock (BLKC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.65 | $15.29 | $4.36 | 45,112.0 | +22.62% |
| Nov, 2023 | $15.16 | $12.89 | $2.27 | 66,674.0 | +14.72% |
| Oct, 2023 | $13.41 | $12.00 | $1.41 | 27,152.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):