Get the Stockscreener App
762.88
0.69%
+5.23
Pre-market:
762.05
-0.83
-0.11%
Blackrock Inc. Stock (BLK) Price History
The historical daily chart and data for Blackrock Inc. stock (BLK), show that the latest closing stock price as of April 26, 2024, is $762.88.
- Blackrock Inc. all-time high stock price is $973.16, occurred on November 12, 2021.
- The lowest Blackrock Inc. stock price recorded was $275.00 on August 24, 2015. Since then, Blackrock Inc.'s stock price has risen over 177.41% to $762.88 now.
- The 52-week high stock price for BLK is $845.00, representing a 10.76% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for BLK is $596.18, indicating a -21.85% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Blackrock Inc. (BLK) stock in the beginning of 2023 was $911.23. The stock closed the year at $708.63, a loss of over -22.23% for the year.
The table below shows more information about BLK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $767.5 | $757.8 | $9.73 | 441,785.0 | +0.69% |
| Apr 25, 2024 | $760.6 | $748.0 | $12.62 | 503,110.0 | -0.68% |
| Apr 24, 2024 | $767.6 | $759.4 | $8.20 | 708,448.0 | -0.50% |
| Apr 23, 2024 | $769.4 | $760.9 | $8.48 | 442,895.0 | +0.86% |
| Apr 22, 2024 | $766.3 | $750.5 | $15.75 | 607,364.0 | +1.35% |
| Apr 19, 2024 | $755.4 | $745.6 | $9.88 | 824,939.0 | +0.36% |
| Apr 18, 2024 | $761.4 | $746.8 | $14.64 | 604,912.0 | -0.86% |
| Apr 17, 2024 | $758.9 | $748.1 | $10.82 | 577,245.0 | +0.55% |
| Apr 16, 2024 | $766.8 | $748.8 | $18.06 | 649,982.0 | -1.75% |
| Apr 15, 2024 | $778.2 | $756.3 | $21.91 | 934,978.0 | -0.05% |
| Apr 12, 2024 | $803.0 | $762.1 | $40.94 | 1,439,007.0 | -2.87% |
| Apr 11, 2024 | $789.3 | $778.8 | $10.52 | 809,741.0 | +0.29% |
| Apr 10, 2024 | $795.1 | $780.9 | $14.21 | 653,407.0 | -2.52% |
| Apr 09, 2024 | $806.2 | $794.2 | $12.05 | 802,038.0 | -0.01% |
| Apr 08, 2024 | $807.5 | $796.8 | $10.71 | 637,143.0 | +0.80% |
| Apr 05, 2024 | $804.3 | $790.1 | $14.15 | 687,207.0 | +0.69% |
| Apr 04, 2024 | $826.5 | $790.2 | $36.34 | 1,189,011.0 | -2.79% |
| Apr 03, 2024 | $826.1 | $813.6 | $12.52 | 369,597.0 | -0.22% |
| Apr 02, 2024 | $825.9 | $810.0 | $15.91 | 530,658.0 | -1.23% |
Blackrock Inc. Stock (BLK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackrock Inc. Stock (BLK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $835.1 | $745.6 | $89.57 | 14,251,052.0 | -8.49% |
| Mar, 2024 | $845.0 | $792.8 | $52.18 | 11,589,946.0 | +2.76% |
| Feb, 2024 | $823.7 | $765.6 | $58.08 | 10,723,784.0 | +4.78% |
| Jan, 2024 | $809.0 | $768.3 | $40.64 | 13,929,387.0 | -4.62% |
Blackrock Inc. Stock (BLK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $819.0 | $742.2 | $76.78 | 14,247,474.0 | +8.06% |
| Nov, 2023 | $751.9 | $607.7 | $144.2 | 13,552,861.0 | +22.69% |
| Oct, 2023 | $651.5 | $596.2 | $55.33 | 14,536,189.0 | -5.29% |
| Sep, 2023 | $709.1 | $640.3 | $68.75 | 12,427,145.0 | -7.72% |
| Aug, 2023 | $735.9 | $664.6 | $71.30 | 10,668,469.0 | -5.19% |
| Jul, 2023 | $757.0 | $674.8 | $82.21 | 12,144,855.0 | +6.90% |
| Jun, 2023 | $716.4 | $660.4 | $55.99 | 12,875,710.0 | +5.11% |
| May, 2023 | $680.5 | $624.5 | $55.99 | 13,861,566.0 | -2.03% |
| Apr, 2023 | $704.0 | $647.4 | $56.59 | 10,458,867.0 | +0.31% |
| Mar, 2023 | $698.8 | $620.0 | $78.79 | 17,221,287.0 | -2.95% |
| Feb, 2023 | $781.8 | $678.6 | $103.2 | 13,008,411.0 | -9.19% |
| Jan, 2023 | $764.1 | $701.2 | $62.89 | 15,019,692.0 | +7.14% |
Blackrock Inc. Stock (BLK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $743.2 | $683.9 | $59.25 | 15,132,198.0 | -1.03% |
| Nov, 2022 | $785.6 | $623.0 | $162.7 | 18,991,142.0 | +10.85% |
| Oct, 2022 | $665.0 | $503.1 | $161.9 | 19,318,039.0 | +17.38% |
| Sep, 2022 | $701.8 | $549.6 | $152.2 | 17,677,958.0 | -17.42% |
| Aug, 2022 | $763.7 | $655.5 | $108.2 | 14,249,583.0 | -0.42% |
| Jul, 2022 | $674.8 | $580.2 | $94.61 | 11,744,960.0 | +9.87% |
| Jun, 2022 | $689.2 | $575.6 | $113.6 | 17,749,878.0 | -8.97% |
| May, 2022 | $672.7 | $582.6 | $90.13 | 26,646,770.0 | +7.11% |
| Apr, 2022 | $788.6 | $623.2 | $165.4 | 17,098,972.0 | -18.25% |
| Mar, 2022 | $784.5 | $660.1 | $124.3 | 20,356,512.0 | +2.73% |
| Feb, 2022 | $831.3 | $705.4 | $126.0 | 16,275,603.0 | -9.61% |
| Jan, 2022 | $927.5 | $754.0 | $173.4 | 16,518,391.0 | -10.12% |
0.71%
0.71%
Cap:
|
Volume (24h):