Get the Stockscreener App
0.01
0.00%
0.00
Beliss Corp Stock (BLIS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $0.01 | $0.01 | $0.00 | 30,000.0 | +0.00% |
| May 19, 2025 | $0.01 | $0.0095 | $0.0005 | 780,326.0 | +11.11% |
| May 14, 2025 | $0.01 | $0.009 | $0.001 | 165,500.0 | +328.57% |
| May 13, 2025 | $0.009 | $0.0021 | $0.0069 | 621,209.0 | -77.89% |
| May 12, 2025 | $0.0095 | $0.0095 | $0.00 | 100,001.0 | -5.00% |
| May 09, 2025 | $0.01 | $0.01 | $0.00 | 105,999.0 | +11.11% |
| May 08, 2025 | $0.01 | $0.009 | $0.001 | 12,000.0 | -10.00% |
| May 07, 2025 | $0.01 | $0.0085 | $0.0015 | 130,801.0 | +11.11% |
| May 06, 2025 | $0.009 | $0.009 | $0.00 | 40,000.0 | +5.88% |
| May 05, 2025 | $0.0085 | $0.0085 | $0.00 | 87,500.0 | -15.00% |
| May 02, 2025 | $0.01 | $0.01 | $0.00 | 4,158.0 | +0.00% |
| May 01, 2025 | $0.01 | $0.01 | $0.00 | 113,400.0 | -1.96% |
| Apr 30, 2025 | $0.0105 | $0.01 | $0.0005 | 300,000.0 | -2.86% |
| Apr 29, 2025 | $0.0105 | $0.01 | $0.0005 | 202,952.0 | -4.55% |
Beliss Corp Stock (BLIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beliss Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beliss Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beliss Corp Stock (BLIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.01 | $0.0021 | $0.0079 | 2,190,894.0 | -1.96% |
| Apr, 2025 | $0.011 | $0.0085 | $0.0025 | 3,134,364.0 | +2.00% |
| Mar, 2025 | $0.014 | $0.007 | $0.007 | 2,204,551.0 | -16.67% |
| Feb, 2025 | $0.0179 | $0.0004 | $0.0175 | 9,087,237.0 | +22.45% |
| Jan, 2025 | $0.019 | $0.0085 | $0.0105 | 6,667,544.0 | -12.89% |
Beliss Corp Stock (BLIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0149 | $0.0077 | $0.0072 | 11,943,502.0 | -28.57% |
| Nov, 2024 | $0.021 | $0.005 | $0.016 | 3,445,754.0 | -33.50% |
| Oct, 2024 | $0.0235 | $0.0123 | $0.0112 | 4,015,838.0 | -6.98% |
| Sep, 2024 | $0.025 | $0.015 | $0.01 | 3,079,736.0 | -14.00% |
| Aug, 2024 | $0.0268 | $0.015 | $0.0118 | 5,167,322.0 | +14.94% |
| Jul, 2024 | $0.0374 | $0.01 | $0.0274 | 11,895,243.0 | -26.77% |
| Jun, 2024 | $0.0401 | $0.0226 | $0.0175 | 6,501,196.0 | -12.65% |
| May, 2024 | $0.0487 | $0.0281 | $0.0206 | 11,262,115.0 | +13.33% |
| Apr, 2024 | $0.03 | $0.0181 | $0.0119 | 6,107,553.0 | +43.54% |
| Mar, 2024 | $0.0312 | $0.0094 | $0.0218 | 12,640,365.0 | +35.71% |
| Feb, 2024 | $0.0225 | $0.0046 | $0.0179 | 11,671,903.0 | +204.95% |
| Jan, 2024 | $0.0085 | $0.0044 | $0.0041 | 4,162,007.0 | -15.83% |
Beliss Corp Stock (BLIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0115 | $0.00555 | $0.0059 | 7,653,304.0 | -40.00% |
| Nov, 2023 | $0.018 | $0.009 | $0.009 | 3,903,087.0 | +21.21% |
| Oct, 2023 | $0.019 | $0.00825 | $0.0108 | 2,519,819.0 | -53.78% |
| Sep, 2023 | $0.023 | $0.0151 | $0.0079 | 2,088,805.0 | +11.56% |
| Aug, 2023 | $0.029 | $0.012 | $0.017 | 3,428,569.0 | -29.98% |
| Jul, 2023 | $0.043 | $0.02 | $0.023 | 6,871,256.0 | -42.08% |
| Jun, 2023 | $0.044 | $0.027 | $0.017 | 5,527,667.0 | +12.71% |
| May, 2023 | $0.0379 | $0.0234 | $0.0145 | 6,054,993.0 | +25.95% |
| Apr, 2023 | $0.055 | $0.0268 | $0.0282 | 8,891,664.0 | -49.48% |
| Mar, 2023 | $0.056 | $0.026 | $0.03 | 16,199,617.0 | +89.66% |
| Feb, 2023 | $0.053 | $0.0264 | $0.0266 | 4,534,576.0 | -23.68% |
| Jan, 2023 | $0.038 | $0.012 | $0.026 | 6,392,938.0 | +179.41% |
5.71%
0.34%
Cap:
|
Volume (24h):