Get the Stockscreener App
1.265
1.20%
+0.015
After Hours:
1.30
0.035
+2.77%
Bridgeline Digital Inc Stock (BLIN) Price History
The historical daily chart and data for Bridgeline Digital Inc stock (BLIN), show that the latest closing stock price as of May 14, 2024, is $1.265.
- Bridgeline Digital Inc all-time high stock price is $1,750.00, occurred on February 04, 2014.
- The lowest Bridgeline Digital Inc stock price recorded was $0.5323 on March 18, 2020. Since then, Bridgeline Digital Inc's stock price has risen over 137.65% to $1.265 now.
- The 52-week high stock price for BLIN is $1.43, representing a 13.04% increase from the current share price, occurred on July 13, 2023.
- The 52-week low stock price for BLIN is $0.7011, indicating a -44.58% decrease from the current share price, occurred on October 11, 2023.
- The closing price of Bridgeline Digital Inc (BLIN) stock in the beginning of 2023 was $2.37. The stock closed the year at $1.05, a loss of over -55.70% for the year.
The table below shows more information about BLIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $1.29 | $1.21 | $0.0797 | 18,507.0 | +1.20% |
| May 13, 2024 | $1.29 | $1.20 | $0.09 | 16,693.0 | -2.34% |
| May 10, 2024 | $1.29 | $1.26 | $0.03 | 7,574.0 | -0.78% |
| May 09, 2024 | $1.33 | $1.27 | $0.06 | 12,068.0 | +0.78% |
| May 08, 2024 | $1.30 | $1.19 | $0.11 | 15,584.0 | +6.67% |
| May 07, 2024 | $1.22 | $1.19 | $0.03 | 12,557.0 | +0.84% |
| May 06, 2024 | $1.20 | $1.15 | $0.05 | 38,826.0 | +0.00% |
| May 03, 2024 | $1.22 | $1.13 | $0.0899 | 14,357.0 | +0.00% |
| May 02, 2024 | $1.23 | $1.18 | $0.05 | 28,011.0 | +1.28% |
| May 01, 2024 | $1.23 | $1.17 | $0.0601 | 15,585.0 | -4.47% |
| Apr 30, 2024 | $1.23 | $1.15 | $0.08 | 17,641.0 | +3.36% |
| Apr 29, 2024 | $1.33 | $1.12 | $0.21 | 74,840.0 | -10.53% |
| Apr 26, 2024 | $1.34 | $1.28 | $0.0644 | 12,039.0 | +1.53% |
| Apr 25, 2024 | $1.34 | $1.29 | $0.05 | 9,571.0 | +1.55% |
| Apr 24, 2024 | $1.31 | $1.22 | $0.09 | 24,532.0 | +4.03% |
| Apr 23, 2024 | $1.28 | $1.20 | $0.08 | 28,854.0 | +3.33% |
| Apr 22, 2024 | $1.23 | $1.19 | $0.04 | 30,845.0 | +0.84% |
| Apr 19, 2024 | $1.23 | $1.19 | $0.04 | 15,408.0 | -2.86% |
| Apr 18, 2024 | $1.26 | $1.21 | $0.05 | 23,757.0 | -2.00% |
| Apr 17, 2024 | $1.32 | $1.21 | $0.1099 | 37,892.0 | +1.63% |
| Apr 16, 2024 | $1.27 | $1.20 | $0.07 | 76,563.0 | -3.15% |
Bridgeline Digital Inc Stock (BLIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bridgeline Digital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bridgeline Digital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bridgeline Digital Inc Stock (BLIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.33 | $1.13 | $0.20 | 198,269.0 | +2.85% |
| Apr, 2024 | $1.42 | $1.11 | $0.3099 | 1,059,243.0 | +6.03% |
| Mar, 2024 | $1.36 | $0.97 | $0.39 | 2,281,092.0 | +6.42% |
| Feb, 2024 | $1.15 | $0.75 | $0.3966 | 880,736.0 | +37.97% |
| Jan, 2024 | $0.8895 | $0.75 | $0.1395 | 399,448.0 | -9.20% |
Bridgeline Digital Inc Stock (BLIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.8999 | $0.724 | $0.1759 | 706,683.0 | +7.41% |
| Nov, 2023 | $0.83 | $0.705 | $0.125 | 630,423.0 | +10.96% |
| Oct, 2023 | $0.8257 | $0.7011 | $0.1246 | 605,830.0 | -12.13% |
| Sep, 2023 | $0.987 | $0.81 | $0.177 | 862,527.0 | -7.70% |
| Aug, 2023 | $1.16 | $0.8701 | $0.2899 | 1,139,016.0 | -21.73% |
| Jul, 2023 | $1.43 | $1.10 | $0.33 | 1,064,507.0 | -2.54% |
| Jun, 2023 | $1.24 | $0.9836 | $0.2525 | 1,014,784.0 | +14.56% |
| May, 2023 | $1.09 | $0.871 | $0.219 | 634,019.0 | +10.15% |
| Apr, 2023 | $0.9883 | $0.87 | $0.1183 | 472,996.0 | +2.75% |
| Mar, 2023 | $1.17 | $0.8702 | $0.2998 | 1,029,483.0 | -8.99% |
| Feb, 2023 | $1.27 | $0.9836 | $0.2832 | 1,364,011.0 | -16.67% |
| Jan, 2023 | $1.24 | $1.02 | $0.22 | 1,591,200.0 | +14.29% |
Bridgeline Digital Inc Stock (BLIN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.45 | $0.974 | $0.476 | 2,422,449.0 | -24.46% |
| Nov, 2022 | $1.47 | $1.25 | $0.2199 | 610,964.0 | -2.11% |
| Oct, 2022 | $1.46 | $1.14 | $0.32 | 1,659,825.0 | +8.40% |
| Sep, 2022 | $1.68 | $1.28 | $0.40 | 2,336,523.0 | -11.78% |
| Aug, 2022 | $1.61 | $1.13 | $0.48 | 3,803,388.0 | +30.26% |
| Jul, 2022 | $1.47 | $1.12 | $0.35 | 1,354,462.0 | -5.00% |
| Jun, 2022 | $1.35 | $1.06 | $0.29 | 1,486,753.0 | -5.51% |
| May, 2022 | $1.52 | $1.07 | $0.45 | 1,503,479.0 | -14.77% |
| Apr, 2022 | $2.09 | $1.44 | $0.65 | 1,640,111.0 | -21.99% |
| Mar, 2022 | $2.18 | $1.63 | $0.553 | 3,479,312.0 | +2.69% |
| Feb, 2022 | $2.21 | $1.54 | $0.6675 | 1,683,907.0 | -6.06% |
| Jan, 2022 | $2.40 | $1.63 | $0.7711 | 3,104,691.0 | -12.39% |
1.04%
Cap:
|
Volume (24h):