loading

Bridgeline Digital Inc Stock (BLIN) Price History

The historical daily chart and data for Bridgeline Digital Inc stock (BLIN), show that the latest closing stock price as of April 03, 2025, is $1.73.
  • Bridgeline Digital Inc all-time high stock price is $1,750.00, occurred on February 04, 2014.
  • The lowest Bridgeline Digital Inc stock price recorded was $0.5323 on March 18, 2020. Since then, Bridgeline Digital Inc's stock price has risen over 225.00% to $1.73 now.
  • The 52-week high stock price for BLIN is $2.80, representing a 61.85% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for BLIN is $0.76, indicating a -56.07% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Bridgeline Digital Inc (BLIN) stock in the beginning of 2024 was $2.37. The stock closed the year at $1.05, a loss of over -55.70% for the year.
The table below shows more information about BLIN historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $1.97 $1.68 $0.2937 193,142.0 -9.90%
Apr 02, 2025 $2.16 $1.60 $0.56 348,682.0 +19.25%
Apr 01, 2025 $1.74 $1.46 $0.2768 104,724.0 +8.78%
Mar 31, 2025 $1.53 $1.44 $0.09 56,997.0 +0.68%
Mar 28, 2025 $1.48 $1.43 $0.05 68,719.0 +0.68%
Mar 27, 2025 $1.52 $1.43 $0.09 63,555.0 +0.69%
Mar 26, 2025 $1.52 $1.45 $0.07 13,720.0 -3.33%
Mar 25, 2025 $1.52 $1.44 $0.0825 28,684.0 +4.17%
Mar 24, 2025 $1.48 $1.40 $0.08 16,743.0 +0.00%
Mar 21, 2025 $1.52 $1.36 $0.16 22,788.0 -1.03%
Mar 20, 2025 $1.49 $1.41 $0.0757 31,853.0 +0.34%
Mar 19, 2025 $1.59 $1.36 $0.2251 79,417.0 +1.40%
Mar 18, 2025 $1.48 $1.37 $0.1115 25,089.0 -4.67%
Mar 17, 2025 $1.50 $1.44 $0.0642 19,939.0 +1.35%
Mar 14, 2025 $1.52 $1.43 $0.0896 14,420.0 +2.07%
Mar 13, 2025 $1.48 $1.36 $0.12 21,458.0 -1.36%
Mar 12, 2025 $1.48 $1.41 $0.0672 27,097.0 +3.52%
Mar 11, 2025 $1.43 $1.34 $0.0946 33,347.0 +3.65%
Mar 10, 2025 $1.44 $1.31 $0.1292 109,056.0 -4.20%
Mar 07, 2025 $1.46 $1.35 $0.11 130,410.0 +2.88%
Mar 06, 2025 $1.39 $1.35 $0.04 12,196.0 -0.71%
Mar 05, 2025 $1.40 $1.26 $0.14 90,471.0 +7.69%

Bridgeline Digital Inc Stock (BLIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bridgeline Digital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bridgeline Digital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bridgeline Digital Inc Stock (BLIN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.16 $1.46 $0.70 839,690.0 +16.89%
Mar, 2025 $1.59 $1.20 $0.39 993,016.0 +20.33%
Feb, 2025 $2.22 $1.18 $1.04 2,281,911.0 -37.88%
Jan, 2025 $2.80 $1.46 $1.34 5,562,633.0 +25.32%

Bridgeline Digital Inc Stock (BLIN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.95 $1.14 $0.815 5,430,056.0 +50.00%
Nov, 2024 $1.29 $1.05 $0.24 861,105.0 +4.68%
Oct, 2024 $1.22 $1.06 $0.16 478,458.0 -3.64%
Sep, 2024 $1.23 $0.97 $0.255 544,762.0 +17.05%
Aug, 2024 $0.9985 $0.76 $0.2385 953,417.0 +6.09%
Jul, 2024 $1.10 $0.78 $0.32 931,757.0 +0.66%
Jun, 2024 $1.18 $0.8105 $0.3695 714,088.0 -21.37%
May, 2024 $1.33 $1.12 $0.21 525,414.0 -4.88%
Apr, 2024 $1.42 $1.11 $0.3099 1,059,243.0 +6.03%
Mar, 2024 $1.36 $0.97 $0.39 2,281,092.0 +6.42%
Feb, 2024 $1.15 $0.75 $0.3966 880,736.0 +37.97%
Jan, 2024 $0.8895 $0.75 $0.1395 399,448.0 -9.20%

Bridgeline Digital Inc Stock (BLIN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.8999 $0.724 $0.1759 706,683.0 +7.41%
Nov, 2023 $0.83 $0.705 $0.125 630,423.0 +10.96%
Oct, 2023 $0.8257 $0.7011 $0.1246 605,830.0 -12.13%
Sep, 2023 $0.987 $0.81 $0.177 862,527.0 -7.70%
Aug, 2023 $1.16 $0.8701 $0.2899 1,139,016.0 -21.73%
Jul, 2023 $1.43 $1.10 $0.33 1,064,507.0 -2.54%
Jun, 2023 $1.24 $0.9836 $0.2525 1,014,784.0 +14.56%
May, 2023 $1.09 $0.871 $0.219 634,019.0 +10.15%
Apr, 2023 $0.9883 $0.87 $0.1183 472,996.0 +2.75%
Mar, 2023 $1.17 $0.8702 $0.2998 1,029,483.0 -8.99%
Feb, 2023 $1.27 $0.9836 $0.2832 1,364,011.0 -16.67%
Jan, 2023 $1.24 $1.02 $0.22 1,591,200.0 +14.29%
$177.67
price down icon 1.57%
software_infrastructure ZS
$192.21
price down icon 7.16%
software_infrastructure XYZ
$53.97
price down icon 6.72%
software_infrastructure NET
$107.39
price down icon 10.17%
$417.76
price down icon 4.74%
$89.44
price down icon 8.81%
Cap:     |  Volume (24h):