Bridgeline Digital Inc (BLIN)

Date: O: H: L: C: Vol:

Bridgeline Digital Inc Stock (BLIN) Price History

The historical daily chart and data for Bridgeline Digital Inc stock (BLIN), show that the latest closing stock price as of November 02, 2026, is $0.693.

Bridgeline Digital Inc all-time high stock price is $1,750.00, occurred on February 04, 2014.
The lowest Bridgeline Digital Inc stock price recorded was $0.5323 on March 18, 2020. Since then, Bridgeline Digital Inc's stock price has risen over 23.19% to $0.693 now.
The 52-week high stock price for BLIN is $1.42, representing a 105.09% increase from the current share price, occurred on July 06, 2026.
The 52-week low stock price for BLIN is $0.653, indicating a 5.77% decrease from the current share price, occurred on October 30, 2026.
The closing price of Bridgeline Digital Inc (BLIN) stock in the beginning of 2025 was $1.60. The stock closed the year at $0.8302, a loss of over 48.11% for the year.

The table below shows more information about BLIN historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$0.7097	$0.655	$0.0547	34,066	+5.00%
Oct 30, 2026	$0.7294	$0.653	$0.0764	13,810	-5.16%
Oct 29, 2026	$0.7698	$0.672	$0.0978	18,924	+1.27%
Oct 28, 2026	$0.7356	$0.68	$0.0556	95,729	-4.02%
Oct 27, 2026	$0.7426	$0.7	$0.0426	20,523	+1.29%
Oct 26, 2026	$0.7376	$0.689	$0.0486	22,279	-1.33%
Oct 23, 2026	$0.74	$0.7131	$0.0269	7,672	+1.80%
Oct 22, 2026	$0.7299	$0.69	$0.0399	19,579	-2.94%
Oct 21, 2026	$0.7499	$0.681	$0.0689	53,021	+5.61%
Oct 20, 2026	$0.7869	$0.6808	$0.1061	17,027	-1.93%
Oct 19, 2026	$0.7757	$0.66	$0.1157	103,684	-2.29%
Oct 16, 2026	$0.75	$0.7046	$0.0454	34,290	-0.68%
Oct 15, 2026	$0.7393	$0.7213	$0.018	18,971	-2.58%
Oct 14, 2026	$0.7997	$0.73	$0.0697	18,129	-1.97%
Oct 13, 2026	$0.7999	$0.74	$0.0599	53,508	+0.55%
Oct 12, 2026	$0.7616	$0.7306	$0.031	35,588	+1.50%
Oct 09, 2026	$0.8268	$0.7281	$0.0987	37,282	-2.09%
Oct 08, 2026	$0.784	$0.7	$0.084	77,077	-3.35%
Oct 07, 2026	$0.93	$0.782	$0.148	421,211	-12.36%
Oct 06, 2026	$0.9534	$0.8769	$0.0765	90,059	+1.77%

Bridgeline Digital Inc Stock (BLIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bridgeline Digital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bridgeline Digital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bridgeline Digital Inc Stock (BLIN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$0.7097	$0.655	$0.0547	34,066	+5.00%
Oct, 2026	$1.03	$0.653	$0.377	1,455,036	-19.61%
Sep, 2026	$0.9998	$0.8008	$0.199	520,725	-17.90%
Aug, 2026	$1.22	$0.95	$0.27	1,243,902	-13.79%
Jul, 2026	$1.42	$1.10	$0.3213	2,736,081	0.00%
Jun, 2026	$1.30	$0.96	$0.34	1,773,457	-4.92%
May, 2026	$1.28	$0.8499	$0.4301	982,489	+28.42%
Apr, 2026	$1.07	$0.8191	$0.2509	574,041	+19.20%
Mar, 2026	$0.9999	$0.791	$0.2089	541,775	-10.48%
Feb, 2026	$1.06	$0.7	$0.36	1,526,250	+9.24%
Jan, 2026	$0.9271	$0.7803	$0.1468	1,295,100	-1.83%

Bridgeline Digital Inc Stock (BLIN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.15	$0.6854	$0.4668	2,124,267	-10.04%
Nov, 2025	$1.34	$0.9026	$0.436	846,627	-24.24%
Oct, 2025	$1.62	$1.04	$0.577	2,385,654	0.00%
Sep, 2025	$1.43	$1.25	$0.18	3,121,353	-7.69%
Aug, 2025	$1.55	$1.23	$0.3207	808,965	-1.38%
Jul, 2025	$1.74	$1.35	$0.3895	1,339,242	+4.32%
Jun, 2025	$1.64	$1.38	$0.26	564,149	-10.32%
May, 2025	$2.22	$1.49	$0.73	1,414,005	-10.92%
Apr, 2025	$2.16	$1.38	$0.78	1,513,438	+17.57%
Mar, 2025	$1.59	$1.20	$0.39	993,016	+20.33%
Feb, 2025	$2.22	$1.18	$1.04	2,281,911	-37.88%
Jan, 2025	$2.80	$1.46	$1.34	5,562,633	+25.32%

Bridgeline Digital Inc Stock (BLIN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$1.95	$1.14	$0.815	5,430,056	+50.00%
Nov, 2024	$1.29	$1.05	$0.24	861,105	+4.68%
Oct, 2024	$1.22	$1.06	$0.16	478,458	-3.64%
Sep, 2024	$1.23	$0.97	$0.255	544,762	+17.05%
Aug, 2024	$0.9985	$0.76	$0.2385	953,417	+6.09%
Jul, 2024	$1.10	$0.78	$0.32	931,757	+0.66%
Jun, 2024	$1.18	$0.8105	$0.3695	714,088	-21.37%
May, 2024	$1.33	$1.12	$0.21	525,414	-4.88%
Apr, 2024	$1.42	$1.11	$0.3099	1,059,243	+6.03%
Mar, 2024	$1.36	$0.97	$0.39	2,281,092	+6.42%
Feb, 2024	$1.15	$0.75	$0.3966	880,736	+37.97%
Jan, 2024	$0.8895	$0.75	$0.1395	399,448	-9.20%

Similar to BLIN