Get the Stockscreener App
0.0197
1.50%
-0.0003
BB Liquidating Inc. - Class A Stock (BLIAQ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $0.0197 | $0.002 | $0.0177 | 33,766.0 | -1.50% |
| May 29, 2025 | $0.02 | $0.002 | $0.018 | 10,993.0 | +0.00% |
| May 28, 2025 | $0.02 | $0.01 | $0.01 | 20,280.0 | +33.33% |
| May 27, 2025 | $0.015 | $0.015 | $0.00 | 333.0 | -21.05% |
| May 23, 2025 | $0.019 | $0.01 | $0.009 | 10,269.0 | -5.00% |
| May 22, 2025 | $0.02 | $0.02 | $0.00 | 993.0 | +0.00% |
| May 21, 2025 | $0.02 | $0.0025 | $0.0175 | 12,201.0 | +5.26% |
| May 20, 2025 | $0.019 | $0.002 | $0.017 | 669.0 | +0.00% |
BB Liquidating Inc. - Class A Stock (BLIAQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BB Liquidating Inc. - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLIAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BB Liquidating Inc. - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
BB Liquidating Inc. - Class A Stock (BLIAQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0197 | $0.002 | $0.0177 | 33,766.0 | -1.50% |
| May, 2025 | $0.06 | $0.0002 | $0.0598 | 337,749.0 | +100.00% |
| Apr, 2025 | $0.01 | $0.00 | $0.010 | 183,860.0 | +0.00% |
| Mar, 2025 | $0.01 | $0.0001 | $0.0099 | 243,022.0 | +400.00% |
| Feb, 2025 | $0.01 | $0.0002 | $0.0098 | 279,912.0 | -77.78% |
| Jan, 2025 | $0.01 | $0.001 | $0.009 | 201,362.0 | +350.00% |
BB Liquidating Inc. - Class A Stock (BLIAQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.02 | $0.0001 | $0.0199 | 581,159.0 | -90.00% |
| Nov, 2024 | $0.015 | $0.00 | $0.015 | 433,800.0 | +999.90K% |
| Oct, 2024 | $0.02 | $0.00 | $0.02 | 131,807.0 | -99.90% |
| Sep, 2024 | $0.015 | $0.0004 | $0.0146 | 204,732.0 | -93.33% |
| Aug, 2024 | $0.02 | $0.00 | $0.02 | 624,730.0 | +50.00% |
| Jul, 2024 | $0.021 | $0.00 | $0.021 | 489,328.0 | +0.00% |
| Jun, 2024 | $0.021 | $0.0001 | $0.0209 | 556,921.0 | -50.00% |
| May, 2024 | $0.02 | $0.00 | $0.02 | 280,864.0 | +4,900% |
| Apr, 2024 | $0.008 | $0.0004 | $0.0076 | 94,958.0 | -92.00% |
| Mar, 2024 | $0.005 | $0.0001 | $0.0049 | 48,864.0 | +177.78% |
| Feb, 2024 | $0.02 | $0.0003 | $0.0197 | 101,919.0 | +350.00% |
| Jan, 2024 | $0.02 | $0.0001 | $0.0199 | 457,329.0 | -96.00% |
BB Liquidating Inc. - Class A Stock (BLIAQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.02 | $0.0001 | $0.0199 | 1,242,720.0 | +400.00% |
| Nov, 2023 | $0.01 | $0.00 | $0.010 | 532,040.0 | -50.00% |
| Oct, 2023 | $0.01 | $0.001 | $0.009 | 465,803.0 | +100.00% |
| Sep, 2023 | $0.04 | $0.002 | $0.038 | 642,483.0 | +100.00% |
| Aug, 2023 | $0.04 | $0.0001 | $0.0399 | 674,490.0 | -62.96% |
| Jul, 2023 | $0.0045 | $0.0015 | $0.003 | 176,483.0 | -22.86% |
| Jun, 2023 | $0.0045 | $0.0012 | $0.0033 | 64,843.0 | +105.88% |
| May, 2023 | $0.002 | $0.0012 | $0.0008 | 348,000.0 | +6.25% |
| Apr, 2023 | $0.003 | $0.001 | $0.002 | 71,340.0 | -36.00% |
| Mar, 2023 | $0.0025 | $0.0001 | $0.0024 | 151,161.0 | +4.17% |
| Feb, 2023 | $0.006 | $0.0023 | $0.0037 | 255,131.0 | +4.35% |
| Jan, 2023 | $0.0052 | $0.0023 | $0.0029 | 67,895.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):