Get the Stockscreener App
0.0842
167.30%
0.0527
Belgravia Hartford Capital Inc Stock (BLGVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Belgravia Hartford Capital Inc Stock (BLGVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Belgravia Hartford Capital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLGVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Belgravia Hartford Capital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Belgravia Hartford Capital Inc Stock (BLGVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.097 | $0.0623 | $0.0347 | 1,538,402.0 | +167.30% |
| May, 2025 | $0.0315 | $0.0315 | $0.00 | 1,000.0 | -22.41% |
| Apr, 2025 | $0.0406 | $0.027 | $0.0136 | 24,300.0 | +18.37% |
| Mar, 2025 | $0.0343 | $0.024 | $0.0103 | 450.0 | -15.52% |
| Jan, 2025 | $0.0417 | $0.0406 | $0.0011 | 5,135.0 | -1.22% |
Belgravia Hartford Capital Inc Stock (BLGVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0508 | $0.008 | $0.0428 | 24,329.0 | +246.84% |
| Nov, 2024 | $0.0146 | $0.0104 | $0.00418 | 17,555.0 | +7.73% |
| Oct, 2024 | $0.018 | $0.0109 | $0.0071 | 3,050.0 | -25.68% |
| Sep, 2024 | $0.0169 | $0.011 | $0.00591 | 11,875.0 | -44.26% |
| Aug, 2024 | $0.0266 | $0.0164 | $0.0102 | 18,594.0 | +61.89% |
| Jul, 2024 | $0.0175 | $0.0164 | $0.00114 | 9,386.0 | -0.61% |
| Jun, 2024 | $0.0186 | $0.0109 | $0.00773 | 500.0 | +0.30% |
| May, 2024 | $0.0189 | $0.0165 | $0.00241 | 5,600.0 | +5.31% |
| Apr, 2024 | $0.0175 | $0.0121 | $0.0054 | 6,001.0 | +69.41% |
| Mar, 2024 | $0.00922 | $0.0082 | $0.00102 | 350.0 | -48.61% |
| Feb, 2024 | $0.0179 | $0.00875 | $0.00919 | 36,286.0 | +21.38% |
Belgravia Hartford Capital Inc Stock (BLGVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0158 | $0.0111 | $0.00468 | 24,850.0 | +82.47% |
| Nov, 2023 | $0.015 | $0.0064 | $0.0086 | 7,476.0 | -55.25% |
| Oct, 2023 | $0.0195 | $0.0145 | $0.00496 | 1,338.0 | -7.93% |
| Sep, 2023 | $0.0197 | $0.0184 | $0.00126 | 15,600.0 | +7.79% |
| Aug, 2023 | $0.0182 | $0.0083 | $0.00994 | 2,575.0 | +102.67% |
| Jul, 2023 | $0.0158 | $0.0086 | $0.00716 | 14,167.0 | -52.23% |
| Jun, 2023 | $0.0188 | $0.012 | $0.00684 | 14,943.0 | -11.76% |
| May, 2023 | $0.0214 | $0.018 | $0.00335 | 14,720.0 | +5.43% |
| Apr, 2023 | $0.023 | $0.0139 | $0.0091 | 2,830.0 | +45.68% |
| Mar, 2023 | $0.0207 | $0.0137 | $0.007 | 25,626.0 | -39.83% |
| Feb, 2023 | $0.028 | $0.02 | $0.008 | 3,313.0 | +42.59% |
| Jan, 2023 | $0.0166 | $0.014 | $0.0026 | 3,725.0 | -5.26% |
5.71%
0.34%
Cap:
|
Volume (24h):