Bluemonte Large Cap Growth Etf (BLGR)

Overview News Price History Discussions Forecast Dividend History

Bluemonte Large Cap Growth Etf Stock (BLGR) Price History

The historical daily chart and data for Bluemonte Large Cap Growth Etf stock (BLGR), show that the latest closing stock price as of October 14, 2026, is $32.76.

Bluemonte Large Cap Growth Etf all-time high stock price is $33.90, occurred on October 06, 2026.
The lowest Bluemonte Large Cap Growth Etf stock price recorded was $25.63 on March 30, 2026. Since then, Bluemonte Large Cap Growth Etf's stock price has risen over 27.83% to $32.76 now.
The 52-week high stock price for BLGR is $33.90, representing a 3.47% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for BLGR is $25.63, indicating a -21.77% decrease from the current share price, occurred on March 30, 2026.
The closing price of Bluemonte Large Cap Growth Etf (BLGR) stock in the beginning of 2025 was $26.50. The stock closed the year at $29.27, a gain of over 10.45% for the year.

The table below shows more information about BLGR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$33.32	$32.69	$0.63	42,607.0	-1.91%
Oct 13, 2026	$33.43	$33.30	$0.13	31,790.0	-0.05%
Oct 12, 2026	$33.55	$33.39	$0.155	28,744.0	-0.46%
Oct 09, 2026	$33.58	$33.42	$0.16	12,819.0	+0.84%
Oct 08, 2026	$33.62	$33.23	$0.40	20,401.0	-1.23%
Oct 07, 2026	$33.71	$33.51	$0.20	22,108.0	-0.22%
Oct 06, 2026	$33.90	$33.77	$0.135	37,623.0	+0.81%
Oct 05, 2026	$33.64	$33.43	$0.2068	24,560.0	+0.81%
Oct 02, 2026	$33.38	$33.19	$0.19	22,525.0	+0.92%
Oct 01, 2026	$33.04	$32.74	$0.2976	26,945.0	+0.17%
Sep 30, 2026	$33.15	$32.88	$0.27	43,907.0	+0.05%
Sep 29, 2026	$32.97	$32.82	$0.145	30,767.0	+0.02%
Sep 28, 2026	$33.05	$32.76	$0.29	26,746.0	-0.94%
Sep 25, 2026	$33.19	$33.02	$0.167	45,278.0	+0.58%
Sep 24, 2026	$32.99	$32.74	$0.2501	39,857.0	+0.21%
Sep 23, 2026	$33.19	$32.84	$0.35	44,989.0	-0.90%
Sep 22, 2026	$33.28	$33.16	$0.12	22,864.0	+0.14%
Sep 21, 2026	$33.23	$32.66	$0.565	36,201.0	+2.16%
Sep 18, 2026	$32.46	$32.29	$0.17	45,215.0	+0.39%
Sep 17, 2026	$32.33	$32.22	$0.1129	9,070.0	+1.39%
Sep 16, 2026	$32.12	$31.70	$0.425	46,640.0	-0.03%
Sep 15, 2026	$32.05	$31.87	$0.1749	16,789.0	-0.62%

Bluemonte Large Cap Growth Etf Stock (BLGR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bluemonte Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bluemonte Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bluemonte Large Cap Growth Etf Stock (BLGR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$33.90	$32.69	$1.21	270,122.0	-0.36%
Sep, 2026	$33.28	$31.70	$1.58	780,592.0	+1.44%
Aug, 2026	$33.03	$31.49	$1.54	530,368.0	+3.49%
Jul, 2026	$32.09	$29.79	$2.30	414,150.0	-1.29%
Jun, 2026	$32.81	$30.45	$2.36	765,340.0	-2.37%
May, 2026	$32.56	$30.31	$2.25	784,258.0	+7.26%
Apr, 2026	$30.40	$26.46	$3.93	823,299.0	+13.53%
Mar, 2026	$28.44	$25.63	$2.81	349,998.0	-5.39%
Feb, 2026	$29.36	$27.75	$1.61	354,018.0	-3.20%
Jan, 2026	$31.86	$28.55	$3.31	393,647.0	-0.45%

Bluemonte Large Cap Growth Etf Stock (BLGR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$29.72	$28.50	$1.22	367,447.0	+0.49%
Nov, 2025	$29.90	$27.81	$2.09	356,186.0	-1.25%
Oct, 2025	$30.06	$28.13	$1.93	588,132.0	+3.64%
Sep, 2025	$28.92	$26.86	$2.06	354,918.0	+4.77%
Aug, 2025	$27.70	$26.54	$1.16	615,753.0	+1.06%
Jul, 2025	$27.46	$26.30	$1.16	613,143.0	+0.00%