Biolargo Inc (BLGO)

Price History Forecast

Biolargo Inc Stock (BLGO) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2024	$0.2449	$0.2389	$0.00605	129,552.0	-1.80%
Sep 24, 2024	$0.2449	$0.2372	$0.0077	214,908.0	+2.04%
Sep 23, 2024	$0.2449	$0.2352	$0.0097	507,520.0	+0.02%
Sep 20, 2024	$0.2475	$0.2347	$0.0128	289,587.0	-1.54%
Sep 19, 2024	$0.25	$0.2419	$0.0081	274,976.0	-0.53%
Sep 18, 2024	$0.2499	$0.2412	$0.0087	58,583.0	-1.03%
Sep 17, 2024	$0.25	$0.2451	$0.0049	81,701.0	+0.02%
Sep 16, 2024	$0.25	$0.243	$0.007	96,668.0	+1.85%
Sep 13, 2024	$0.2499	$0.24	$0.0099	114,080.0	-2.37%
Sep 12, 2024	$0.2519	$0.2376	$0.0143	231,750.0	-0.44%
Sep 11, 2024	$0.2586	$0.24	$0.0186	189,518.0	+0.00%
Sep 10, 2024	$0.2572	$0.2461	$0.0111	38,898.0	-3.74%
Sep 09, 2024	$0.2597	$0.2406	$0.0191	145,477.0	+3.06%
Sep 06, 2024	$0.2533	$0.2491	$0.00415	59,048.0	+0.80%
Sep 05, 2024	$0.2549	$0.2495	$0.0054	110,228.0	+0.58%
Sep 04, 2024	$0.2549	$0.2451	$0.0098	120,693.0	+0.21%
Sep 03, 2024	$0.259	$0.24	$0.019	343,009.0	+1.24%
Aug 30, 2024	$0.245	$0.235	$0.01	82,873.0	+5.15%
Aug 29, 2024	$0.245	$0.23	$0.015	30,675.0	-1.57%
Aug 28, 2024	$0.245	$0.2305	$0.0145	64,476.0	+2.14%
Aug 27, 2024	$0.2388	$0.2285	$0.0103	96,216.0	-1.38%

Biolargo Inc Stock (BLGO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Biolargo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLGO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biolargo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Biolargo Inc Stock (BLGO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$0.2597	$0.2347	$0.025	3,006,196.0	-1.84%
Aug, 2024	$0.2643	$0.2281	$0.0362	3,445,837.0	-4.33%
Jul, 2024	$0.272	$0.2505	$0.0215	3,002,533.0	+0.43%
Jun, 2024	$0.32	$0.25	$0.07	5,192,657.0	-12.78%
May, 2024	$0.3706	$0.285	$0.0856	4,946,591.0	-12.04%
Apr, 2024	$0.368	$0.285	$0.083	5,579,579.0	-6.35%
Mar, 2024	$0.419	$0.305	$0.114	9,602,095.0	-9.35%
Feb, 2024	$0.4499	$0.2061	$0.2438	14,949,123.0	+82.18%
Jan, 2024	$0.2177	$0.1635	$0.0542	5,586,828.0	+27.94%

Biolargo Inc Stock (BLGO) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.1765	$0.1604	$0.0161	3,316,946.0	+3.36%
Nov, 2023	$0.172	$0.155	$0.017	4,526,286.0	-2.99%
Oct, 2023	$0.182	$0.1603	$0.0217	4,683,168.0	+1.09%
Sep, 2023	$0.1849	$0.1611	$0.0238	3,418,360.0	-4.82%
Aug, 2023	$0.1908	$0.15	$0.0408	9,278,405.0	-7.15%
Jul, 2023	$0.1949	$0.1701	$0.0248	3,780,075.0	+5.34%
Jun, 2023	$0.205	$0.1655	$0.0395	6,865,666.0	+0.56%
May, 2023	$0.205	$0.1702	$0.0348	6,127,563.0	-1.28%
Apr, 2023	$0.2074	$0.172	$0.0354	4,044,631.0	-12.49%
Mar, 2023	$0.2143	$0.1911	$0.0232	4,978,480.0	+2.50%
Feb, 2023	$0.2398	$0.19	$0.0498	4,579,642.0	-14.75%
Jan, 2023	$0.235	$0.1755	$0.0595	5,816,065.0	+20.32%

Biolargo Inc Stock (BLGO) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$0.23	$0.1601	$0.0699	6,397,196.0	-12.95%
Nov, 2022	$0.2454	$0.20	$0.0454	4,757,207.0	-8.20%
Oct, 2022	$0.3005	$0.22	$0.0805	6,066,854.0	-9.92%
Sep, 2022	$0.32	$0.2015	$0.1185	14,698,718.0	+32.07%
Aug, 2022	$0.21	$0.1685	$0.0415	8,864,526.0	+8.47%
Jul, 2022	$0.1924	$0.1751	$0.0173	694,075.0	+2.16%
May, 2022	$0.1951	$0.185	$0.0101	618,636.0	+0.00%