10.28
price up icon2.49%   0.25
after-market After Hours: 10.28
loading

Blue Foundry Bancorp Stock (BLFY) Price History

The historical daily chart and data for Blue Foundry Bancorp stock (BLFY), show that the latest closing stock price as of November 05, 2024, is $10.28.
  • Blue Foundry Bancorp all-time high stock price is $15.47, occurred on December 17, 2021.
  • The lowest Blue Foundry Bancorp stock price recorded was $7.08 on October 25, 2023. Since then, Blue Foundry Bancorp's stock price has risen over 45.20% to $10.28 now.
  • The 52-week high stock price for BLFY is $11.48, representing a 11.67% increase from the current share price, occurred on July 26, 2024.
  • The 52-week low stock price for BLFY is $7.85, indicating a -23.64% decrease from the current share price, occurred on November 07, 2023.
  • The closing price of Blue Foundry Bancorp (BLFY) stock in the beginning of 2023 was $14.78. The stock closed the year at $12.85, a loss of over -13.06% for the year.
The table below shows more information about BLFY historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $10.28 $9.99 $0.285 43,872.0 +2.49%
Nov 04, 2024 $10.08 $9.88 $0.20 29,159.0 +0.80%
Nov 01, 2024 $10.13 $9.90 $0.234 33,903.0 +1.22%
Oct 31, 2024 $10.12 $9.83 $0.29 25,218.0 -2.38%
Oct 30, 2024 $10.37 $10.05 $0.319 32,390.0 -0.10%
Oct 29, 2024 $10.15 $9.92 $0.23 54,324.0 +0.80%
Oct 28, 2024 $10.09 $9.72 $0.37 31,947.0 +3.52%
Oct 25, 2024 $9.93 $9.64 $0.29 39,136.0 -2.03%
Oct 24, 2024 $9.96 $9.83 $0.135 27,950.0 -0.50%
Oct 23, 2024 $10.00 $9.62 $0.3805 81,258.0 -1.29%
Oct 22, 2024 $10.10 $9.78 $0.321 108,232.0 +0.70%
Oct 21, 2024 $10.47 $9.97 $0.50 89,501.0 -4.32%
Oct 18, 2024 $10.59 $10.38 $0.2079 33,568.0 -1.51%
Oct 17, 2024 $10.65 $10.30 $0.35 26,787.0 -0.09%
Oct 16, 2024 $10.62 $10.45 $0.1756 34,534.0 +1.73%
Oct 15, 2024 $10.53 $10.04 $0.49 40,810.0 +2.76%
Oct 14, 2024 $10.20 $9.92 $0.2832 31,172.0 +1.50%
Oct 11, 2024 $10.00 $9.47 $0.53 98,924.0 +5.39%
Oct 10, 2024 $9.60 $9.35 $0.25 69,889.0 -1.04%
Oct 09, 2024 $9.84 $9.50 $0.3449 55,981.0 -0.42%
Oct 08, 2024 $9.76 $9.61 $0.15 29,902.0 -1.54%

Blue Foundry Bancorp Stock (BLFY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blue Foundry Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Foundry Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blue Foundry Bancorp Stock (BLFY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $10.28 $9.88 $0.40 150,806.0 +4.58%
Oct, 2024 $10.65 $9.35 $1.30 1,030,486.0 -4.10%
Sep, 2024 $11.31 $9.64 $1.67 824,132.0 -7.41%
Aug, 2024 $11.31 $9.49 $1.82 938,771.0 -1.95%
Jul, 2024 $11.48 $8.82 $2.66 1,791,566.0 +24.48%
Jun, 2024 $9.33 $8.30 $1.03 967,458.0 -1.31%
May, 2024 $9.75 $8.57 $1.18 855,082.0 +7.61%
Apr, 2024 $9.37 $7.90 $1.47 1,007,870.0 -8.76%
Mar, 2024 $9.48 $8.63 $0.85 917,793.0 -0.64%
Feb, 2024 $9.66 $8.69 $0.97 1,076,188.0 -1.26%
Jan, 2024 $10.20 $9.48 $0.715 1,383,867.0 -1.34%

Blue Foundry Bancorp Stock (BLFY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.23 $8.60 $1.63 1,413,787.0 +11.15%
Nov, 2023 $8.90 $7.38 $1.52 1,378,949.0 +15.23%
Oct, 2023 $8.35 $7.08 $1.27 1,353,874.0 -9.80%
Sep, 2023 $9.56 $8.25 $1.31 1,372,720.0 -9.51%
Aug, 2023 $10.32 $9.11 $1.21 1,178,967.0 -9.40%
Jul, 2023 $10.50 $9.44 $1.06 1,464,283.0 +0.99%
Jun, 2023 $10.80 $9.21 $1.59 2,198,200.0 +8.71%
May, 2023 $9.75 $8.44 $1.31 2,924,750.0 -3.33%
Apr, 2023 $10.17 $9.34 $0.83 2,853,206.0 +1.05%
Mar, 2023 $12.35 $8.14 $4.21 4,352,590.0 -22.22%
Feb, 2023 $12.42 $11.68 $0.74 1,335,981.0 +3.03%
Jan, 2023 $13.05 $11.35 $1.70 1,086,786.0 -7.55%

Blue Foundry Bancorp Stock (BLFY) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $13.05 $12.09 $0.965 1,376,609.0 -1.68%
Nov, 2022 $13.17 $12.15 $1.02 1,553,658.0 +6.17%
Oct, 2022 $12.36 $11.09 $1.27 1,591,600.0 +10.40%
Sep, 2022 $11.96 $11.01 $0.95 2,040,326.0 -1.93%
Aug, 2022 $12.20 $11.29 $0.91 1,899,306.0 -3.07%
Jul, 2022 $12.30 $11.55 $0.75 1,074,024.0 -2.17%
Jun, 2022 $12.69 $11.29 $1.40 1,662,945.0 +0.17%
May, 2022 $12.87 $11.08 $1.79 1,588,280.0 -5.15%
Apr, 2022 $13.63 $12.13 $1.50 1,159,952.0 -6.86%
Mar, 2022 $13.98 $13.22 $0.76 1,154,288.0 -2.45%
Feb, 2022 $14.89 $13.27 $1.62 1,097,603.0 -5.38%
Jan, 2022 $14.95 $13.68 $1.27 1,711,562.0 +0.34%
banks_regional NWG
$10.21
price up icon 1.59%
banks_regional LYG
$2.85
price up icon 0.71%
banks_regional MFG
$4.38
price up icon 1.62%
banks_regional TFC
$42.32
price up icon 0.59%
$6.29
price up icon 3.45%
banks_regional NU
$14.67
price up icon 2.09%
Cap:     |  Volume (24h):