Get the Stockscreener App
9.10
0.65%
-0.10
Blue Foundry Bancorp Stock (BLFY) Price History
The historical daily chart and data for Blue Foundry Bancorp stock (BLFY), show that the latest closing stock price as of July 18, 2025, is $9.10.
- Blue Foundry Bancorp all-time high stock price is $15.47, occurred on December 17, 2021.
- The lowest Blue Foundry Bancorp stock price recorded was $7.08 on October 25, 2023. Since then, Blue Foundry Bancorp's stock price has risen over 28.53% to $9.10 now.
- The 52-week high stock price for BLFY is $11.48, representing a 26.15% increase from the current share price, occurred on July 26, 2024.
- The 52-week low stock price for BLFY is $8.34, indicating a -8.35% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Blue Foundry Bancorp (BLFY) stock in the beginning of 2024 was $14.78. The stock closed the year at $12.85, a loss of over -13.06% for the year.
The table below shows more information about BLFY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 18, 2025 | $9.31 | $9.07 | $0.24 | 16,355.0 | -0.76% |
| Jul 17, 2025 | $9.38 | $9.15 | $0.23 | 60,571.0 | -0.43% |
| Jul 16, 2025 | $9.32 | $9.01 | $0.3068 | 28,309.0 | +1.43% |
| Jul 15, 2025 | $9.47 | $9.11 | $0.36 | 34,421.0 | -3.70% |
| Jul 14, 2025 | $9.54 | $9.31 | $0.2321 | 19,315.0 | +0.85% |
| Jul 11, 2025 | $9.59 | $9.18 | $0.4094 | 36,643.0 | -1.78% |
| Jul 10, 2025 | $9.65 | $9.49 | $0.1566 | 34,852.0 | -0.52% |
| Jul 09, 2025 | $9.65 | $9.49 | $0.165 | 34,678.0 | +0.10% |
| Jul 08, 2025 | $9.69 | $9.56 | $0.125 | 47,532.0 | +0.63% |
| Jul 07, 2025 | $10.00 | $9.43 | $0.57 | 58,115.0 | -3.44% |
| Jul 03, 2025 | $9.93 | $9.80 | $0.13 | 39,631.0 | +1.02% |
| Jul 02, 2025 | $9.93 | $9.62 | $0.3092 | 33,759.0 | +0.41% |
| Jul 01, 2025 | $9.90 | $9.52 | $0.3819 | 43,954.0 | +1.67% |
| Jun 30, 2025 | $9.82 | $9.25 | $0.57 | 34,021.0 | -1.34% |
| Jun 27, 2025 | $9.75 | $9.55 | $0.20 | 182,381.0 | +0.94% |
| Jun 26, 2025 | $9.61 | $9.24 | $0.37 | 80,537.0 | +3.67% |
| Jun 25, 2025 | $9.49 | $9.20 | $0.2938 | 36,919.0 | -1.80% |
| Jun 24, 2025 | $9.47 | $9.28 | $0.1876 | 66,169.0 | +2.83% |
| Jun 23, 2025 | $9.18 | $8.83 | $0.35 | 78,892.0 | +3.61% |
| Jun 20, 2025 | $9.00 | $8.84 | $0.16 | 137,923.0 | -0.11% |
| Jun 18, 2025 | $8.97 | $8.78 | $0.19 | 51,271.0 | +1.03% |
Blue Foundry Bancorp Stock (BLFY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Foundry Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLFY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Foundry Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Foundry Bancorp Stock (BLFY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $10.00 | $9.01 | $0.9868 | 488,135.0 | -4.60% |
| Jun, 2025 | $9.82 | $8.61 | $1.21 | 1,221,905.0 | +5.63% |
| May, 2025 | $10.30 | $9.06 | $1.24 | 1,146,743.0 | -3.00% |
| Apr, 2025 | $9.72 | $8.34 | $1.38 | 1,183,099.0 | +1.52% |
| Mar, 2025 | $10.09 | $8.93 | $1.16 | 987,858.0 | -7.35% |
| Feb, 2025 | $10.24 | $9.50 | $0.74 | 791,116.0 | +1.85% |
| Jan, 2025 | $10.19 | $8.74 | $1.45 | 977,097.0 | -0.61% |
Blue Foundry Bancorp Stock (BLFY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.25 | $9.63 | $1.62 | 955,783.0 | -11.72% |
| Nov, 2024 | $11.38 | $9.88 | $1.50 | 1,094,918.0 | +12.82% |
| Oct, 2024 | $10.65 | $9.35 | $1.30 | 1,030,486.0 | -4.10% |
| Sep, 2024 | $11.31 | $9.64 | $1.67 | 824,132.0 | -7.41% |
| Aug, 2024 | $11.31 | $9.49 | $1.82 | 938,771.0 | -1.95% |
| Jul, 2024 | $11.48 | $8.82 | $2.66 | 1,791,566.0 | +24.48% |
| Jun, 2024 | $9.33 | $8.30 | $1.03 | 967,458.0 | -1.31% |
| May, 2024 | $9.75 | $8.57 | $1.18 | 855,082.0 | +7.61% |
| Apr, 2024 | $9.37 | $7.90 | $1.47 | 1,007,870.0 | -8.76% |
| Mar, 2024 | $9.48 | $8.63 | $0.85 | 917,793.0 | -0.64% |
| Feb, 2024 | $9.66 | $8.69 | $0.97 | 1,076,188.0 | -1.26% |
| Jan, 2024 | $10.20 | $9.48 | $0.715 | 1,383,867.0 | -1.34% |
Blue Foundry Bancorp Stock (BLFY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.23 | $8.60 | $1.63 | 1,413,787.0 | +11.15% |
| Nov, 2023 | $8.90 | $7.38 | $1.52 | 1,378,949.0 | +15.23% |
| Oct, 2023 | $8.35 | $7.08 | $1.27 | 1,353,874.0 | -9.80% |
| Sep, 2023 | $9.56 | $8.25 | $1.31 | 1,372,720.0 | -9.51% |
| Aug, 2023 | $10.32 | $9.11 | $1.21 | 1,178,967.0 | -9.40% |
| Jul, 2023 | $10.50 | $9.44 | $1.06 | 1,464,283.0 | +0.99% |
| Jun, 2023 | $10.80 | $9.21 | $1.59 | 2,198,200.0 | +8.71% |
| May, 2023 | $9.75 | $8.44 | $1.31 | 2,924,750.0 | -3.33% |
| Apr, 2023 | $10.17 | $9.34 | $0.83 | 2,853,206.0 | +1.05% |
| Mar, 2023 | $12.35 | $8.14 | $4.21 | 4,352,590.0 | -22.22% |
| Feb, 2023 | $12.42 | $11.68 | $0.74 | 1,335,981.0 | +3.03% |
| Jan, 2023 | $13.05 | $11.35 | $1.70 | 1,086,786.0 | -7.55% |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):