Get the Stockscreener App
27.26
3.18%
0.84
Biolife Solutions Inc Stock (BLFS) Price History
The historical daily chart and data for Biolife Solutions Inc stock (BLFS), show that the latest closing stock price as of January 06, 2025, is $27.26.
- Biolife Solutions Inc all-time high stock price is $60.67, occurred on September 01, 2021.
- The lowest Biolife Solutions Inc stock price recorded was $1.43 on November 04, 2016. Since then, Biolife Solutions Inc's stock price has risen over 1,806% to $27.26 now.
- The 52-week high stock price for BLFS is $28.88, representing a 5.94% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for BLFS is $14.50, indicating a -46.81% decrease from the current share price, occurred on March 01, 2024.
- The closing price of Biolife Solutions Inc (BLFS) stock in the beginning of 2024 was $37.35. The stock closed the year at $18.20, a loss of over -51.27% for the year.
The table below shows more information about BLFS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $27.67 | $26.33 | $1.34 | 118,302.0 | +3.03% |
| Jan 03, 2025 | $26.87 | $25.94 | $0.9335 | 166,898.0 | +0.92% |
| Jan 02, 2025 | $27.00 | $25.83 | $1.17 | 169,141.0 | +0.85% |
| Dec 31, 2024 | $27.07 | $25.85 | $1.22 | 119,770.0 | -1.18% |
| Dec 30, 2024 | $26.58 | $25.61 | $0.97 | 147,883.0 | -1.20% |
| Dec 27, 2024 | $26.80 | $25.85 | $0.9545 | 200,054.0 | -1.63% |
| Dec 26, 2024 | $27.15 | $26.02 | $1.13 | 124,481.0 | +2.00% |
| Dec 24, 2024 | $27.94 | $25.52 | $2.42 | 106,443.0 | +0.45% |
| Dec 23, 2024 | $28.28 | $26.20 | $2.08 | 460,488.0 | -3.69% |
| Dec 20, 2024 | $28.62 | $25.13 | $3.50 | 961,900.0 | +4.90% |
| Dec 19, 2024 | $26.38 | $24.30 | $2.08 | 402,990.0 | +4.52% |
| Dec 18, 2024 | $27.40 | $24.77 | $2.63 | 374,133.0 | -7.03% |
| Dec 17, 2024 | $27.73 | $26.59 | $1.14 | 325,152.0 | -1.83% |
| Dec 16, 2024 | $28.35 | $26.48 | $1.87 | 381,565.0 | +2.51% |
| Dec 13, 2024 | $27.37 | $26.12 | $1.25 | 249,143.0 | -0.07% |
| Dec 12, 2024 | $27.52 | $26.06 | $1.46 | 253,921.0 | +1.52% |
| Dec 11, 2024 | $26.92 | $26.14 | $0.785 | 142,968.0 | +0.46% |
| Dec 10, 2024 | $26.96 | $26.08 | $0.88 | 221,556.0 | -0.27% |
| Dec 09, 2024 | $26.82 | $25.98 | $0.84 | 130,947.0 | +0.11% |
Biolife Solutions Inc Stock (BLFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biolife Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biolife Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biolife Solutions Inc Stock (BLFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $27.67 | $25.83 | $1.84 | 454,341.0 | +4.85% |
Biolife Solutions Inc Stock (BLFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.62 | $24.30 | $4.32 | 5,934,822.0 | -4.37% |
| Nov, 2024 | $28.88 | $19.47 | $9.41 | 11,981,571.0 | +17.39% |
| Oct, 2024 | $25.03 | $21.32 | $3.71 | 5,971,052.0 | -6.55% |
| Sep, 2024 | $26.09 | $22.59 | $3.50 | 5,947,060.0 | -3.25% |
| Aug, 2024 | $26.73 | $20.20 | $6.53 | 8,241,947.0 | +7.74% |
| Jul, 2024 | $24.51 | $18.70 | $5.81 | 6,875,689.0 | +12.09% |
| Jun, 2024 | $22.67 | $19.50 | $3.17 | 6,152,797.0 | -0.23% |
| May, 2024 | $23.10 | $17.15 | $5.95 | 9,696,069.0 | +22.46% |
| Apr, 2024 | $18.76 | $14.84 | $3.92 | 8,398,171.0 | -5.44% |
| Mar, 2024 | $19.18 | $14.50 | $4.68 | 8,790,041.0 | +9.76% |
| Feb, 2024 | $19.10 | $16.51 | $2.59 | 6,283,955.0 | -0.59% |
| Jan, 2024 | $18.35 | $15.01 | $3.34 | 10,549,250.0 | +4.62% |
Biolife Solutions Inc Stock (BLFS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.47 | $11.91 | $5.56 | 10,004,493.0 | +31.37% |
| Nov, 2023 | $14.21 | $9.71 | $4.50 | 12,026,478.0 | +22.48% |
| Oct, 2023 | $13.89 | $8.92 | $4.97 | 11,402,831.0 | -26.86% |
| Sep, 2023 | $14.73 | $12.33 | $2.40 | 10,022,119.0 | +4.54% |
| Aug, 2023 | $19.67 | $10.48 | $9.19 | 13,104,743.0 | -33.55% |
| Jul, 2023 | $23.85 | $19.11 | $4.74 | 5,529,735.0 | -10.05% |
| Jun, 2023 | $24.50 | $22.08 | $2.42 | 7,561,940.0 | -5.35% |
| May, 2023 | $24.00 | $16.28 | $7.72 | 6,843,966.0 | +32.97% |
| Apr, 2023 | $21.78 | $17.39 | $4.39 | 4,286,236.0 | -19.26% |
| Mar, 2023 | $24.14 | $17.57 | $6.57 | 8,385,113.0 | -6.49% |
| Feb, 2023 | $26.89 | $20.74 | $6.15 | 5,270,177.0 | -0.77% |
| Jan, 2023 | $25.43 | $17.29 | $8.14 | 6,640,082.0 | +28.79% |
0.67%
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):