26.13
price up icon2.43%   0.62
after-market After Hours: 25.61 -0.52 -1.99%
loading

Biolife Solutions Inc Stock (BLFS) Price History

The historical daily chart and data for Biolife Solutions Inc stock (BLFS), show that the latest closing stock price as of October 01, 2025, is $26.13.
  • Biolife Solutions Inc all-time high stock price is $60.67, occurred on September 01, 2021.
  • The lowest Biolife Solutions Inc stock price recorded was $1.43 on November 04, 2016. Since then, Biolife Solutions Inc's stock price has risen over 1,727% to $26.13 now.
  • The 52-week high stock price for BLFS is $29.55, representing a 13.07% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for BLFS is $19.10, indicating a -26.90% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Biolife Solutions Inc (BLFS) stock in the beginning of 2024 was $37.35. The stock closed the year at $18.20, a loss of over -51.27% for the year.
The table below shows more information about BLFS historical price data:
Date High Low High - Low Volume % Change
Oct 01, 2025 $26.40 $24.52 $1.88 483,137.0 +2.43%
Sep 30, 2025 $25.54 $24.33 $1.21 378,491.0 +4.04%
Sep 29, 2025 $24.99 $24.47 $0.52 211,892.0 -0.73%
Sep 26, 2025 $24.82 $24.05 $0.77 251,166.0 +2.15%
Sep 25, 2025 $24.23 $23.47 $0.76 295,395.0 +0.29%
Sep 24, 2025 $24.75 $23.86 $0.89 422,473.0 -2.59%
Sep 23, 2025 $25.55 $24.66 $0.885 337,838.0 -2.10%
Sep 22, 2025 $25.87 $25.24 $0.63 370,833.0 -1.13%
Sep 19, 2025 $26.61 $25.53 $1.07 562,579.0 -2.70%
Sep 18, 2025 $26.41 $25.76 $0.6508 370,277.0 +2.72%
Sep 17, 2025 $26.82 $25.46 $1.36 304,823.0 -1.52%
Sep 16, 2025 $26.12 $25.59 $0.53 309,207.0 +0.70%
Sep 15, 2025 $26.10 $25.17 $0.93 403,794.0 +1.14%
Sep 12, 2025 $26.59 $25.46 $1.13 558,828.0 -4.60%
Sep 11, 2025 $27.52 $26.52 $1.00 497,031.0 +0.94%
Sep 10, 2025 $26.83 $26.05 $0.78 370,378.0 +0.34%
Sep 09, 2025 $26.41 $26.02 $0.39 256,126.0 +0.69%
Sep 08, 2025 $26.50 $25.85 $0.65 313,464.0 -0.91%
Sep 05, 2025 $26.50 $25.87 $0.635 314,440.0 +2.28%
Sep 04, 2025 $25.89 $24.64 $1.25 406,451.0 +3.31%
Sep 03, 2025 $25.62 $24.74 $0.88 416,295.0 -1.18%

Biolife Solutions Inc Stock (BLFS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Biolife Solutions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biolife Solutions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Biolife Solutions Inc Stock (BLFS) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $26.40 $24.52 $1.88 483,137.0 +0.00%
Sep, 2025 $27.52 $23.47 $4.05 8,265,044.0 +4.31%
Aug, 2025 $26.29 $20.14 $6.15 12,516,328.0 +17.83%
Jul, 2025 $23.34 $20.47 $2.87 9,335,859.0 -1.30%
Jun, 2025 $24.82 $20.18 $4.64 13,078,672.0 -1.55%
May, 2025 $25.60 $21.13 $4.47 12,296,153.0 -9.25%
Apr, 2025 $25.37 $19.10 $6.27 13,416,359.0 +5.56%
Mar, 2025 $27.70 $22.16 $5.54 8,350,941.0 -4.83%
Feb, 2025 $28.92 $23.37 $5.55 5,463,329.0 -12.10%
Jan, 2025 $29.55 $24.77 $4.78 4,374,154.0 +5.18%

Biolife Solutions Inc Stock (BLFS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $28.62 $24.30 $4.32 5,934,822.0 -4.37%
Nov, 2024 $28.88 $19.47 $9.41 11,981,571.0 +17.39%
Oct, 2024 $25.03 $21.32 $3.71 5,971,052.0 -6.55%
Sep, 2024 $26.09 $22.59 $3.50 5,947,060.0 -3.25%
Aug, 2024 $26.73 $20.20 $6.53 8,241,947.0 +7.74%
Jul, 2024 $24.51 $18.70 $5.81 6,875,689.0 +12.09%
Jun, 2024 $22.67 $19.50 $3.17 6,152,797.0 -0.23%
May, 2024 $23.10 $17.15 $5.95 9,696,069.0 +22.46%
Apr, 2024 $18.76 $14.84 $3.92 8,398,171.0 -5.44%
Mar, 2024 $19.18 $14.50 $4.68 8,790,041.0 +9.76%
Feb, 2024 $19.10 $16.51 $2.59 6,283,955.0 -0.59%
Jan, 2024 $18.35 $15.01 $3.34 10,549,250.0 +4.62%

Biolife Solutions Inc Stock (BLFS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.47 $11.91 $5.56 10,004,493.0 +31.37%
Nov, 2023 $14.21 $9.71 $4.50 12,026,478.0 +22.48%
Oct, 2023 $13.89 $8.92 $4.97 11,402,831.0 -26.86%
Sep, 2023 $14.73 $12.33 $2.40 10,022,119.0 +4.54%
Aug, 2023 $19.67 $10.48 $9.19 13,104,743.0 -33.55%
Jul, 2023 $23.85 $19.11 $4.74 5,529,735.0 -10.05%
Jun, 2023 $24.50 $22.08 $2.42 7,561,940.0 -5.35%
May, 2023 $24.00 $16.28 $7.72 6,843,966.0 +32.97%
Apr, 2023 $21.78 $17.39 $4.39 4,286,236.0 -19.26%
Mar, 2023 $24.14 $17.57 $6.57 8,385,113.0 -6.49%
Feb, 2023 $26.89 $20.74 $6.15 5,270,177.0 -0.77%
Jan, 2023 $25.43 $17.29 $8.14 6,640,082.0 +28.79%
$13.67
price up icon 9.54%
medical_instruments_supplies BAX
$23.36
price up icon 2.59%
$73.04
price up icon 0.05%
medical_instruments_supplies COO
$68.07
price down icon 0.71%
$67.04
price down icon 0.67%
medical_instruments_supplies WST
$271.42
price up icon 3.47%
Cap:     |  Volume (24h):