Get the Stockscreener App
0.000001
0.00%
0.00
Biolife Sciences Inc Stock (BLFE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.00 | $0.00 | $0.00 | 7,944.0 | +0.00% |
| Jun 02, 2025 | $0.00 | $0.00 | $0.00 | 1,618.0 | +0.00% |
| May 29, 2025 | $0.00 | $0.00 | $0.00 | 100.0 | +0.00% |
| May 27, 2025 | $0.00 | $0.00 | $0.00 | 100.0 | +0.00% |
| May 22, 2025 | $0.00 | $0.00 | $0.00 | 250.0 | +0.00% |
| May 20, 2025 | $0.00 | $0.00 | $0.00 | 3,208.0 | +0.00% |
| May 19, 2025 | $0.00 | $0.00 | $0.00 | 3,500.0 | +0.00% |
Biolife Sciences Inc Stock (BLFE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Biolife Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLFE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Biolife Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Biolife Sciences Inc Stock (BLFE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 9,562.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 120,258.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 1,641,816.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 18,934.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 75,079.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 1,055,455.0 | +0.00% |
Biolife Sciences Inc Stock (BLFE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 12,883,737.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 14,520,151.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 13,370.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 5,237,597.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 68,936.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 13,111,408.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 369,652.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 406,650.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 145,669,111.0 | -99.33% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 74,666,078.0 | +0.00% |
| Feb, 2024 | $0.0002 | $0.0001 | $0.0001 | 52,573,194.0 | +50.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 188,302,208.0 | -33.33% |
Biolife Sciences Inc Stock (BLFE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.0001 | $0.0001 | 257,642,792.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 334,045,251.0 | +14,900% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 270,590,512.0 | -99.00% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 234,945,777.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.00 | $0.000199 | 473,358,412.0 | -20.00% |
| Jul, 2023 | $0.0002 | $0.00 | $0.000199 | 499,601,413.0 | +25.00% |
| Jun, 2023 | $0.0002 | $0.00 | $0.000199 | 1,034,181,816.0 | +0.00% |
| May, 2023 | $0.0002 | $0.00 | $0.000102 | 1,082,620,868.0 | -50.00% |
| Apr, 2023 | $0.0006 | $0.0001 | $0.0005 | 912,151,540.0 | -60.00% |
| Mar, 2023 | $0.0012 | $0.0004 | $0.0008 | 234,299,746.0 | -54.55% |
| Feb, 2023 | $0.0038 | $0.001 | $0.0028 | 432,321,717.0 | -62.07% |
| Jan, 2023 | $0.01 | $0.0022 | $0.0078 | 61,086,289.0 | -68.82% |
5.71%
0.34%
Cap:
|
Volume (24h):