Get the Stockscreener App
10.69
1.75%
-0.19
bleuacacia ltd Stock (BLEU) Price History
The historical daily chart and data for bleuacacia ltd stock (BLEU), show that the latest closing stock price as of May 17, 2024, is $10.69.
- bleuacacia ltd all-time high stock price is $11.40, occurred on January 19, 2024.
- The lowest bleuacacia ltd stock price recorded was $0.00 on November 06, 2023. Since then, bleuacacia ltd's stock price has risen over to $10.69 now.
- The 52-week high stock price for BLEU is $11.40, representing a 6.64% increase from the current share price, occurred on January 19, 2024.
- The 52-week low stock price for BLEU is $10.48, indicating a -1.96% decrease from the current share price, occurred on September 08, 2023.
The table below shows more information about BLEU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $10.69 | $10.69 | $0.00 | 187.0 | -1.75% |
| May 16, 2024 | $10.88 | $10.69 | $0.19 | 2,038.0 | +1.78% |
| May 15, 2024 | $10.69 | $10.69 | $0.00 | 103.0 | -0.74% |
| May 14, 2024 | $10.77 | $10.77 | $0.00 | 433.0 | +0.56% |
| May 06, 2024 | $10.71 | $10.68 | $0.03 | 5,059.0 | +0.00% |
| May 01, 2024 | $10.71 | $10.71 | $0.00 | 824.0 | +0.09% |
| Apr 26, 2024 | $10.71 | $10.70 | $0.01 | 548.0 | +0.47% |
| Apr 25, 2024 | $10.77 | $10.65 | $0.12 | 5,166.0 | -1.57% |
bleuacacia ltd Stock (BLEU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of bleuacacia ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLEU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of bleuacacia ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
bleuacacia ltd Stock (BLEU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.88 | $10.68 | $0.20 | 8,831.0 | -0.09% |
| Apr, 2024 | $10.87 | $10.65 | $0.22 | 67,303.0 | +0.47% |
| Mar, 2024 | $11.00 | $10.65 | $0.35 | 19,548.0 | -0.88% |
| Feb, 2024 | $10.77 | $10.65 | $0.12 | 92,416.0 | +0.05% |
| Jan, 2024 | $11.40 | $10.74 | $0.66 | 229,481.0 | -0.09% |
bleuacacia ltd Stock (BLEU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.75 | $10.62 | $0.13 | 251,471.0 | +1.61% |
| Nov, 2023 | $10.59 | $10.55 | $0.04 | 2,622.0 | +0.47% |
| Oct, 2023 | $10.56 | $10.53 | $0.03 | 29,972.0 | +0.29% |
| Sep, 2023 | $10.50 | $10.48 | $0.02 | 4,503.0 | +0.00% |
0.29%
0.10%
Cap:
|
Volume (24h):