Get the Stockscreener App
39.00
0.88%
0.34
Inspire Global Hope Etf Stock (BLES) Price History
The historical daily chart and data for Inspire Global Hope Etf stock (BLES), show that the latest closing stock price as of November 22, 2024, is $39.00.
- Inspire Global Hope Etf all-time high stock price is $41.45, occurred on April 22, 2021.
- The lowest Inspire Global Hope Etf stock price recorded was $18.12 on March 23, 2020. Since then, Inspire Global Hope Etf's stock price has risen over 115.23% to $39.00 now.
- The 52-week high stock price for BLES is $39.85, representing a 2.18% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for BLES is $33.11, indicating a -15.10% decrease from the current share price, occurred on November 24, 2023.
- The closing price of Inspire Global Hope Etf (BLES) stock in the beginning of 2023 was $37.80. The stock closed the year at $31.25, a loss of over -17.33% for the year.
The table below shows more information about BLES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $39.00 | $38.59 | $0.4075 | 3,213.0 | +0.88% |
| Nov 21, 2024 | $38.78 | $38.50 | $0.28 | 7,243.0 | +1.16% |
| Nov 20, 2024 | $38.30 | $38.00 | $0.30 | 7,961.0 | -0.25% |
| Nov 19, 2024 | $38.31 | $38.15 | $0.16 | 9,581.0 | +0.02% |
| Nov 18, 2024 | $38.41 | $38.03 | $0.3785 | 10,629.0 | +0.56% |
| Nov 15, 2024 | $38.17 | $38.05 | $0.122 | 8,024.0 | -0.78% |
| Nov 14, 2024 | $38.67 | $38.35 | $0.3184 | 6,064.0 | -0.03% |
| Nov 13, 2024 | $38.65 | $38.35 | $0.30 | 11,744.0 | -0.72% |
| Nov 12, 2024 | $39.07 | $38.46 | $0.61 | 6,867.0 | -1.20% |
| Nov 11, 2024 | $39.32 | $39.08 | $0.244 | 1,348.0 | -0.26% |
| Nov 08, 2024 | $39.29 | $39.00 | $0.2899 | 2,600.0 | -0.33% |
| Nov 07, 2024 | $39.39 | $39.18 | $0.2104 | 36,459.0 | +1.01% |
| Nov 06, 2024 | $39.04 | $38.70 | $0.3413 | 6,673.0 | +0.81% |
| Nov 05, 2024 | $38.70 | $38.42 | $0.2787 | 9,189.0 | +1.10% |
| Nov 04, 2024 | $38.47 | $38.10 | $0.37 | 5,382.0 | +0.24% |
| Nov 01, 2024 | $38.32 | $38.11 | $0.2114 | 11,321.0 | +0.13% |
| Oct 31, 2024 | $38.14 | $38.04 | $0.10 | 5,366.0 | -0.81% |
| Oct 30, 2024 | $38.61 | $38.42 | $0.1866 | 30,303.0 | -0.44% |
| Oct 29, 2024 | $38.66 | $38.59 | $0.0695 | 1,138.0 | -0.46% |
| Oct 28, 2024 | $38.87 | $38.69 | $0.18 | 6,055.0 | +0.75% |
| Oct 25, 2024 | $38.84 | $38.40 | $0.4353 | 14,541.0 | -0.37% |
| Oct 24, 2024 | $38.67 | $38.45 | $0.2183 | 7,177.0 | +0.32% |
Inspire Global Hope Etf Stock (BLES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inspire Global Hope Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspire Global Hope Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inspire Global Hope Etf Stock (BLES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $39.39 | $38.00 | $1.39 | 147,511.0 | +2.34% |
| Oct, 2024 | $39.52 | $38.04 | $1.48 | 312,247.0 | -3.54% |
| Sep, 2024 | $39.85 | $37.11 | $2.74 | 205,141.0 | +1.44% |
| Aug, 2024 | $38.95 | $35.77 | $3.18 | 170,078.0 | +2.51% |
| Jul, 2024 | $38.24 | $36.34 | $1.90 | 161,309.0 | +4.07% |
| Jun, 2024 | $37.35 | $36.29 | $1.06 | 136,589.0 | -2.25% |
| May, 2024 | $38.14 | $35.79 | $2.35 | 360,447.0 | +3.78% |
| Apr, 2024 | $37.57 | $35.45 | $2.12 | 2,135,422.0 | -4.26% |
| Mar, 2024 | $37.67 | $36.29 | $1.38 | 232,879.0 | +3.44% |
| Feb, 2024 | $36.44 | $34.68 | $1.76 | 505,964.0 | +4.15% |
| Jan, 2024 | $35.55 | $34.07 | $1.48 | 418,285.0 | -2.24% |
Inspire Global Hope Etf Stock (BLES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.94 | $33.36 | $2.58 | 274,898.0 | +6.82% |
| Nov, 2023 | $33.48 | $30.44 | $3.04 | 511,066.0 | +9.54% |
| Oct, 2023 | $32.23 | $30.08 | $2.15 | 350,232.0 | -4.24% |
| Sep, 2023 | $33.75 | $31.39 | $2.36 | 260,235.0 | -4.81% |
| Aug, 2023 | $34.66 | $32.51 | $2.15 | 326,179.0 | -4.08% |
| Jul, 2023 | $34.93 | $32.68 | $2.25 | 238,080.0 | +4.33% |
| Jun, 2023 | $33.89 | $31.88 | $2.01 | 301,522.0 | +5.10% |
| May, 2023 | $33.01 | $31.60 | $1.41 | 367,042.0 | -3.37% |
| Apr, 2023 | $33.29 | $32.20 | $1.09 | 396,899.0 | +0.42% |
| Mar, 2023 | $33.64 | $30.88 | $2.76 | 696,420.0 | +0.07% |
| Feb, 2023 | $34.62 | $32.47 | $2.15 | 460,900.0 | -2.74% |
| Jan, 2023 | $33.82 | $31.01 | $2.81 | 348,669.0 | +7.78% |
Inspire Global Hope Etf Stock (BLES) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $32.70 | $30.77 | $1.93 | 231,257.0 | -3.29% |
| Nov, 2022 | $32.34 | $28.84 | $3.50 | 378,131.0 | +9.46% |
| Oct, 2022 | $29.84 | $27.15 | $2.69 | 215,933.0 | +6.63% |
| Sep, 2022 | $32.11 | $27.53 | $4.58 | 256,614.0 | -10.02% |
| Aug, 2022 | $33.58 | $30.77 | $2.81 | 408,430.0 | -5.09% |
| Jul, 2022 | $32.42 | $29.12 | $3.30 | 310,225.0 | +7.74% |
| Jun, 2022 | $33.84 | $29.73 | $4.12 | 379,240.0 | -10.18% |
| May, 2022 | $34.21 | $30.99 | $3.22 | 355,632.0 | +0.82% |
| Apr, 2022 | $36.44 | $33.22 | $3.22 | 365,174.0 | -7.59% |
| Mar, 2022 | $36.72 | $33.28 | $3.44 | 314,601.0 | +2.67% |
| Feb, 2022 | $36.82 | $33.10 | $3.72 | 334,213.0 | -2.24% |
| Jan, 2022 | $38.05 | $34.39 | $3.66 | 476,844.0 | -5.53% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):