Inspire Global Hope Etf (BLES)

Overview News Price History Discussions Forecast Dividend History

Inspire Global Hope Etf Stock (BLES) Price History

The historical daily chart and data for Inspire Global Hope Etf stock (BLES), show that the latest closing stock price as of May 26, 2026, is $48.14.

Inspire Global Hope Etf all-time high stock price is $48.59, occurred on May 06, 2026.
The lowest Inspire Global Hope Etf stock price recorded was $18.12 on March 23, 2020. Since then, Inspire Global Hope Etf's stock price has risen over 165.67% to $48.14 now.
The 52-week high stock price for BLES is $48.59, representing a 0.94% increase from the current share price, occurred on May 06, 2026.
The 52-week low stock price for BLES is $39.23, indicating a -18.50% decrease from the current share price, occurred on May 30, 2025.
The closing price of Inspire Global Hope Etf (BLES) stock in the beginning of 2025 was $37.80. The stock closed the year at $31.25, a loss of over -17.33% for the year.

The table below shows more information about BLES historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$48.39	$48.03	$0.3599	4,755.0	+1.02%
May 22, 2026	$47.69	$47.58	$0.11	2,123.0	+0.30%
May 21, 2026	$47.55	$47.02	$0.5298	6,448.0	+0.46%
May 20, 2026	$47.29	$46.63	$0.6602	8,304.0	+1.21%
May 19, 2026	$46.81	$46.58	$0.24	6,060.0	-0.51%
May 18, 2026	$46.97	$46.81	$0.1591	11,419.0	+0.40%
May 15, 2026	$47.40	$46.77	$0.63	5,390.0	-1.34%
May 14, 2026	$47.86	$47.31	$0.55	34,674.0	+0.42%
May 13, 2026	$47.36	$47.12	$0.2399	12,944.0	-0.32%
May 12, 2026	$48.37	$46.98	$1.39	14,010.0	-0.73%
May 11, 2026	$47.78	$47.56	$0.22	6,813.0	+0.10%
May 08, 2026	$47.88	$47.61	$0.27	2,431.0	+0.38%
May 07, 2026	$47.92	$47.45	$0.475	73,915.0	-1.31%
May 06, 2026	$48.59	$47.79	$0.80	13,919.0	+1.52%
May 05, 2026	$47.80	$47.23	$0.565	8,169.0	+1.16%
May 04, 2026	$47.47	$46.81	$0.655	21,663.0	-1.05%
May 01, 2026	$47.69	$47.34	$0.3452	7,868.0	-0.26%
Apr 30, 2026	$47.71	$46.77	$0.94	8,423.0	+2.19%
Apr 29, 2026	$46.77	$46.38	$0.39	15,498.0	-0.60%
Apr 28, 2026	$46.95	$46.61	$0.34	4,554.0	-0.81%

Inspire Global Hope Etf Stock (BLES) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inspire Global Hope Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspire Global Hope Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inspire Global Hope Etf Stock (BLES) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$48.59	$46.58	$2.02	245,660.0	+1.41%
Apr, 2026	$47.71	$43.98	$3.73	222,428.0	+7.03%
Mar, 2026	$46.92	$43.08	$3.84	220,070.0	-5.91%
Feb, 2026	$47.31	$44.98	$2.33	220,950.0	+4.43%
Jan, 2026	$45.98	$43.30	$2.68	199,367.0	+4.47%

Inspire Global Hope Etf Stock (BLES) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.81	$42.73	$1.08	166,331.0	+1.00%
Nov, 2025	$43.32	$41.22	$2.10	126,058.0	+0.94%
Oct, 2025	$43.45	$41.66	$1.79	159,142.0	+0.52%
Sep, 2025	$42.89	$41.44	$1.45	157,001.0	+0.88%
Aug, 2025	$42.46	$40.20	$2.26	350,282.0	+3.65%
Jul, 2025	$42.02	$40.48	$1.54	297,049.0	-0.08%
Jun, 2025	$40.78	$39.34	$1.44	526,746.0	+2.96%
May, 2025	$40.10	$37.98	$2.12	363,665.0	+3.74%
Apr, 2025	$38.10	$33.30	$4.80	335,953.0	+0.84%
Mar, 2025	$38.75	$37.34	$1.41	215,465.0	-1.41%
Feb, 2025	$39.28	$37.58	$1.70	737,486.0	+0.00%
Jan, 2025	$38.74	$36.65	$2.09	220,199.0	+3.46%

Inspire Global Hope Etf Stock (BLES) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.63	$36.80	$2.83	175,964.0	-5.39%
Nov, 2024	$39.39	$38.00	$1.39	165,585.0	+3.25%
Oct, 2024	$39.52	$38.04	$1.48	312,247.0	-3.54%
Sep, 2024	$39.85	$37.11	$2.74	205,141.0	+1.44%
Aug, 2024	$38.95	$35.77	$3.18	170,078.0	+2.51%
Jul, 2024	$38.24	$36.34	$1.90	161,309.0	+4.07%
Jun, 2024	$37.35	$36.29	$1.06	136,589.0	-2.25%
May, 2024	$38.14	$35.79	$2.35	360,447.0	+3.78%
Apr, 2024	$37.57	$35.45	$2.12	2,135,422.0	-4.26%
Mar, 2024	$37.67	$36.29	$1.38	232,879.0	+3.44%
Feb, 2024	$36.44	$34.68	$1.76	505,964.0	+4.15%
Jan, 2024	$35.55	$34.07	$1.48	418,285.0	-2.24%