41.43
price up icon0.49%   0.20
after-market After Hours: 41.38 -0.05 -0.12%
loading

Inspire Global Hope Etf Stock (BLES) Price History

The historical daily chart and data for Inspire Global Hope Etf stock (BLES), show that the latest closing stock price as of July 03, 2025, is $41.43.
  • Inspire Global Hope Etf all-time high stock price is $41.45, occurred on April 22, 2021.
  • The lowest Inspire Global Hope Etf stock price recorded was $18.12 on March 23, 2020. Since then, Inspire Global Hope Etf's stock price has risen over 128.64% to $41.43 now.
  • The 52-week high stock price for BLES is $40.55, representing a -2.12% increase from the current share price, occurred on June 11, 2025.
  • The 52-week low stock price for BLES is $33.30, indicating a -19.62% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Inspire Global Hope Etf (BLES) stock in the beginning of 2024 was $37.80. The stock closed the year at $31.25, a loss of over -17.33% for the year.
The table below shows more information about BLES historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $41.47 $41.30 $0.1699 3,657.0 +0.49%
Jul 02, 2025 $41.23 $40.85 $0.38 9,711.0 +0.68%
Jul 01, 2025 $41.05 $40.48 $0.57 13,732.0 +0.76%
Jun 30, 2025 $40.66 $40.51 $0.15 14,329.0 +0.27%
Jun 27, 2025 $40.73 $40.31 $0.4189 4,405.0 +0.32%
Jun 26, 2025 $40.78 $40.24 $0.5349 15,270.0 +0.00%
Jun 25, 2025 $40.61 $40.40 $0.2099 3,579.0 -0.69%
Jun 24, 2025 $40.78 $40.58 $0.1951 8,143.0 +1.12%
Jun 23, 2025 $40.23 $39.68 $0.55 6,660.0 +0.70%
Jun 20, 2025 $40.30 $39.87 $0.4267 9,156.0 -0.19%
Jun 18, 2025 $40.22 $40.02 $0.1941 3,124.0 +0.10%
Jun 17, 2025 $40.36 $39.94 $0.419 4,359.0 -0.95%
Jun 16, 2025 $40.54 $40.37 $0.1734 10,165.0 +0.65%
Jun 13, 2025 $40.39 $40.11 $0.28 3,947.0 -1.00%
Jun 12, 2025 $40.54 $40.28 $0.257 20,706.0 +0.36%
Jun 11, 2025 $40.55 $40.33 $0.22 3,125.0 -0.22%
Jun 10, 2025 $40.48 $40.33 $0.1499 7,563.0 +0.61%
Jun 09, 2025 $40.30 $40.09 $0.215 4,310.0 +0.18%
Jun 06, 2025 $40.21 $40.02 $0.1949 4,041.0 +0.59%

Inspire Global Hope Etf Stock (BLES) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inspire Global Hope Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspire Global Hope Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inspire Global Hope Etf Stock (BLES) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $41.47 $40.48 $0.99 30,757.0 +1.94%
Jun, 2025 $40.78 $39.34 $1.44 526,746.0 +2.96%
May, 2025 $40.10 $37.98 $2.12 363,665.0 +3.74%
Apr, 2025 $38.10 $33.30 $4.80 335,953.0 +0.84%
Mar, 2025 $38.75 $37.34 $1.41 215,465.0 -1.41%
Feb, 2025 $39.28 $37.58 $1.70 737,486.0 +0.00%
Jan, 2025 $38.74 $36.65 $2.09 220,199.0 +3.46%

Inspire Global Hope Etf Stock (BLES) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.63 $36.80 $2.83 175,964.0 -5.39%
Nov, 2024 $39.39 $38.00 $1.39 165,585.0 +3.25%
Oct, 2024 $39.52 $38.04 $1.48 312,247.0 -3.54%
Sep, 2024 $39.85 $37.11 $2.74 205,141.0 +1.44%
Aug, 2024 $38.95 $35.77 $3.18 170,078.0 +2.51%
Jul, 2024 $38.24 $36.34 $1.90 161,309.0 +4.07%
Jun, 2024 $37.35 $36.29 $1.06 136,589.0 -2.25%
May, 2024 $38.14 $35.79 $2.35 360,447.0 +3.78%
Apr, 2024 $37.57 $35.45 $2.12 2,135,422.0 -4.26%
Mar, 2024 $37.67 $36.29 $1.38 232,879.0 +3.44%
Feb, 2024 $36.44 $34.68 $1.76 505,964.0 +4.15%
Jan, 2024 $35.55 $34.07 $1.48 418,285.0 -2.24%

Inspire Global Hope Etf Stock (BLES) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.94 $33.36 $2.58 274,898.0 +6.82%
Nov, 2023 $33.48 $30.44 $3.04 511,066.0 +9.54%
Oct, 2023 $32.23 $30.08 $2.15 350,232.0 -4.24%
Sep, 2023 $33.75 $31.39 $2.36 260,235.0 -4.81%
Aug, 2023 $34.66 $32.51 $2.15 326,179.0 -4.08%
Jul, 2023 $34.93 $32.68 $2.25 238,080.0 +4.33%
Jun, 2023 $33.89 $31.88 $2.01 301,522.0 +5.10%
May, 2023 $33.01 $31.60 $1.41 367,042.0 -3.37%
Apr, 2023 $33.29 $32.20 $1.09 396,899.0 +0.42%
Mar, 2023 $33.64 $30.88 $2.76 696,420.0 +0.07%
Feb, 2023 $34.62 $32.47 $2.15 460,900.0 -2.74%
Jan, 2023 $33.82 $31.01 $2.81 348,669.0 +7.78%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):