Get the Stockscreener App
47.20
1.38%
-0.66
After Hours:
47.27
0.07
+0.15%
Inspire Global Hope Etf Stock (BLES) Price History
The historical daily chart and data for Inspire Global Hope Etf stock (BLES), show that the latest closing stock price as of June 26, 2026, is $47.20.
- Inspire Global Hope Etf all-time high stock price is $48.97, occurred on June 04, 2026.
- The lowest Inspire Global Hope Etf stock price recorded was $18.12 on March 23, 2020. Since then, Inspire Global Hope Etf's stock price has risen over 160.49% to $47.20 now.
- The 52-week high stock price for BLES is $48.97, representing a 3.75% increase from the current share price, occurred on June 04, 2026.
- The 52-week low stock price for BLES is $40.20, indicating a -14.83% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Inspire Global Hope Etf (BLES) stock in the beginning of 2025 was $37.80. The stock closed the year at $31.25, a loss of over -17.33% for the year.
The table below shows more information about BLES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2026 | $47.45 | $47.20 | $0.2475 | 9,561.0 | -1.38% |
| Jun 25, 2026 | $48.04 | $47.77 | $0.27 | 3,196.0 | +0.90% |
| Jun 24, 2026 | $47.65 | $47.27 | $0.38 | 6,019.0 | +0.18% |
| Jun 23, 2026 | $47.54 | $47.28 | $0.26 | 9,567.0 | -1.34% |
| Jun 22, 2026 | $48.10 | $47.90 | $0.20 | 8,317.0 | -0.05% |
| Jun 18, 2026 | $48.06 | $47.43 | $0.6299 | 12,289.0 | +0.73% |
| Jun 17, 2026 | $48.54 | $47.67 | $0.87 | 7,959.0 | -1.37% |
| Jun 16, 2026 | $48.68 | $48.27 | $0.41 | 8,217.0 | -0.43% |
| Jun 15, 2026 | $48.91 | $48.54 | $0.37 | 13,751.0 | +0.71% |
| Jun 12, 2026 | $48.30 | $48.07 | $0.23 | 4,298.0 | +0.40% |
| Jun 11, 2026 | $48.01 | $47.20 | $0.8103 | 4,655.0 | +2.21% |
| Jun 10, 2026 | $47.73 | $46.94 | $0.79 | 6,627.0 | -1.24% |
| Jun 09, 2026 | $48.08 | $46.87 | $1.21 | 7,459.0 | -0.12% |
| Jun 08, 2026 | $48.10 | $47.34 | $0.76 | 23,701.0 | +0.13% |
| Jun 05, 2026 | $48.92 | $47.25 | $1.67 | 5,013.0 | -1.99% |
| Jun 04, 2026 | $48.97 | $48.27 | $0.6988 | 8,016.0 | +0.52% |
| Jun 03, 2026 | $48.44 | $48.27 | $0.17 | 6,681.0 | -0.55% |
| Jun 02, 2026 | $48.54 | $48.11 | $0.431 | 8,164.0 | +0.93% |
| Jun 01, 2026 | $48.15 | $47.78 | $0.37 | 8,320.0 | +0.04% |
Inspire Global Hope Etf Stock (BLES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Inspire Global Hope Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspire Global Hope Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Inspire Global Hope Etf Stock (BLES) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $48.97 | $46.87 | $2.10 | 171,371.0 | -1.81% |
| May, 2026 | $48.59 | $46.58 | $2.02 | 265,149.0 | +1.26% |
| Apr, 2026 | $47.71 | $43.98 | $3.73 | 222,428.0 | +7.03% |
| Mar, 2026 | $46.92 | $43.08 | $3.84 | 220,070.0 | -5.91% |
| Feb, 2026 | $47.31 | $44.98 | $2.33 | 220,950.0 | +4.43% |
| Jan, 2026 | $45.98 | $43.30 | $2.68 | 199,367.0 | +4.47% |
Inspire Global Hope Etf Stock (BLES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.81 | $42.73 | $1.08 | 166,331.0 | +1.00% |
| Nov, 2025 | $43.32 | $41.22 | $2.10 | 126,058.0 | +0.94% |
| Oct, 2025 | $43.45 | $41.66 | $1.79 | 159,142.0 | +0.52% |
| Sep, 2025 | $42.89 | $41.44 | $1.45 | 157,001.0 | +0.88% |
| Aug, 2025 | $42.46 | $40.20 | $2.26 | 350,282.0 | +3.65% |
| Jul, 2025 | $42.02 | $40.48 | $1.54 | 297,049.0 | -0.08% |
| Jun, 2025 | $40.78 | $39.34 | $1.44 | 526,746.0 | +2.96% |
| May, 2025 | $40.10 | $37.98 | $2.12 | 363,665.0 | +3.74% |
| Apr, 2025 | $38.10 | $33.30 | $4.80 | 335,953.0 | +0.84% |
| Mar, 2025 | $38.75 | $37.34 | $1.41 | 215,465.0 | -1.41% |
| Feb, 2025 | $39.28 | $37.58 | $1.70 | 737,486.0 | +0.00% |
| Jan, 2025 | $38.74 | $36.65 | $2.09 | 220,199.0 | +3.46% |
Inspire Global Hope Etf Stock (BLES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.63 | $36.80 | $2.83 | 175,964.0 | -5.39% |
| Nov, 2024 | $39.39 | $38.00 | $1.39 | 165,585.0 | +3.25% |
| Oct, 2024 | $39.52 | $38.04 | $1.48 | 312,247.0 | -3.54% |
| Sep, 2024 | $39.85 | $37.11 | $2.74 | 205,141.0 | +1.44% |
| Aug, 2024 | $38.95 | $35.77 | $3.18 | 170,078.0 | +2.51% |
| Jul, 2024 | $38.24 | $36.34 | $1.90 | 161,309.0 | +4.07% |
| Jun, 2024 | $37.35 | $36.29 | $1.06 | 136,589.0 | -2.25% |
| May, 2024 | $38.14 | $35.79 | $2.35 | 360,447.0 | +3.78% |
| Apr, 2024 | $37.57 | $35.45 | $2.12 | 2,135,422.0 | -4.26% |
| Mar, 2024 | $37.67 | $36.29 | $1.38 | 232,879.0 | +3.44% |
| Feb, 2024 | $36.44 | $34.68 | $1.76 | 505,964.0 | +4.15% |
| Jan, 2024 | $35.55 | $34.07 | $1.48 | 418,285.0 | -2.24% |
0.95%
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):