Get the Stockscreener App
0.0003
20.00%
0.000050
Branded Legacy Inc Stock (BLEG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2026 | $0.0003 | $0.0002 | $0.00 | 16,342,745.0 | +20.00% |
| Mar 26, 2026 | $0.0004 | $0.00025 | $0.00015 | 13,246,082.0 | -37.50% |
| Mar 25, 2026 | $0.0004 | $0.0003 | $0.0001 | 92,151,203.0 | +0.00% |
| Mar 24, 2026 | $0.0005 | $0.0003 | $0.0002 | 4,218,203.0 | +0.00% |
| Mar 23, 2026 | $0.0004 | $0.0004 | $0.00 | 12,380,040.0 | +0.00% |
| Mar 20, 2026 | $0.0004 | $0.0003 | $0.0001 | 18,428,649.0 | +0.00% |
| Mar 19, 2026 | $0.0005 | $0.0003 | $0.0002 | 23,101,551.0 | -20.00% |
| Mar 18, 2026 | $0.0005 | $0.0004 | $0.00 | 88,177,167.0 | +0.00% |
| Mar 17, 2026 | $0.0005 | $0.0003 | $0.0002 | 182,300,413.0 | +0.00% |
| Mar 16, 2026 | $0.0005 | $0.0001 | $0.0004 | 846,333,270.0 | +150.00% |
| Mar 13, 2026 | $0.0002 | $0.0001 | $0.0001 | 14,348,650.0 | +0.00% |
| Mar 12, 2026 | $0.0002 | $0.0002 | $0.00 | 4,000,959.0 | +0.00% |
| Mar 11, 2026 | $0.0002 | $0.0002 | $0.00 | 250,000.0 | +0.00% |
| Mar 10, 2026 | $0.0002 | $0.0002 | $0.00 | 372,298.0 | +0.00% |
| Mar 09, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,490,497.0 | +0.00% |
| Mar 06, 2026 | $0.0002 | $0.0002 | $0.00 | 6,531,724.0 | +0.00% |
| Mar 05, 2026 | $0.0003 | $0.0001 | $0.0002 | 169,852,490.0 | -33.33% |
| Mar 04, 2026 | $0.0003 | $0.0001 | $0.0002 | 3,484,606.0 | +0.00% |
| Mar 03, 2026 | $0.0003 | $0.0002 | $0.00 | 10,011,750.0 | +0.00% |
| Mar 02, 2026 | $0.0003 | $0.000165 | $0.000135 | 13,894,183.0 | +0.00% |
| Feb 27, 2026 | $0.0003 | $0.0002 | $0.00 | 6,608,064.0 | +0.00% |
| Feb 26, 2026 | $0.0003 | $0.0002 | $0.00 | 334,323.0 | +0.00% |
Branded Legacy Inc Stock (BLEG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Branded Legacy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Branded Legacy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Branded Legacy Inc Stock (BLEG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0005 | $0.0001 | $0.0004 | 1,522,916,480.0 | +0.00% |
| Feb, 2026 | $0.0004 | $0.0002 | $0.0002 | 254,428,961.0 | -25.00% |
| Jan, 2026 | $0.0005 | $0.0003 | $0.0002 | 302,945,603.0 | +0.00% |
Branded Legacy Inc Stock (BLEG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0005 | $0.0001 | $0.0004 | 719,886,679.0 | +100.00% |
| Nov, 2025 | $0.0005 | $0.0001 | $0.0004 | 534,555,417.0 | -33.33% |
| Oct, 2025 | $0.0006 | $0.0002 | $0.0004 | 659,652,859.0 | -40.00% |
| Sep, 2025 | $0.0006 | $0.0002 | $0.0004 | 497,145,234.0 | +0.00% |
| Aug, 2025 | $0.0008 | $0.0004 | $0.0004 | 242,250,292.0 | +0.00% |
| Jul, 2025 | $0.0012 | $0.0004 | $0.0008 | 584,975,752.0 | -28.57% |
| Jun, 2025 | $0.0007 | $0.0005 | $0.0002 | 16,332,537.0 | +0.00% |
| May, 2025 | $0.0009 | $0.0005 | $0.0004 | 96,070,522.0 | -22.22% |
| Apr, 2025 | $0.0012 | $0.0007 | $0.0005 | 108,088,519.0 | +12.50% |
| Mar, 2025 | $0.0008 | $0.0006 | $0.0002 | 40,395,670.0 | +0.00% |
| Feb, 2025 | $0.0011 | $0.0006 | $0.0005 | 36,617,880.0 | -11.11% |
| Jan, 2025 | $0.0013 | $0.0004 | $0.0009 | 89,270,336.0 | +80.00% |
Branded Legacy Inc Stock (BLEG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.0004 | $0.0004 | 212,980,142.0 | -37.50% |
| Nov, 2024 | $0.0014 | $0.0005 | $0.0009 | 313,949,587.0 | -38.46% |
| Oct, 2024 | $0.0023 | $0.0012 | $0.0011 | 174,165,683.0 | -27.78% |
| Sep, 2024 | $0.0019 | $0.0013 | $0.0006 | 72,087,191.0 | +20.00% |
| Aug, 2024 | $0.002 | $0.0012 | $0.0008 | 87,701,314.0 | -11.76% |
| Jul, 2024 | $0.0018 | $0.0011 | $0.0007 | 322,652,578.0 | +0.00% |
| Jun, 2024 | $0.0028 | $0.0015 | $0.0013 | 203,145,603.0 | -22.73% |
| May, 2024 | $0.0062 | $0.0017 | $0.0045 | 466,236,187.0 | -56.86% |
| Apr, 2024 | $0.0053 | $0.0016 | $0.0037 | 182,079,377.0 | +183.33% |
| Mar, 2024 | $0.0022 | $0.0014 | $0.0008 | 161,183,792.0 | +5.88% |
| Feb, 2024 | $0.0034 | $0.0014 | $0.002 | 292,587,135.0 | -46.88% |
| Jan, 2024 | $0.0043 | $0.0013 | $0.003 | 430,091,057.0 | +45.45% |
0.27%
0.34%
Cap:
|
Volume (24h):