Get the Stockscreener App
0.0003
25.00%
-0.0001
Branded Legacy Inc Stock (BLEG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2026 | $0.0003 | $0.000225 | $0.00 | 3,838,104.0 | -25.00% |
| Feb 05, 2026 | $0.0004 | $0.0003 | $0.0001 | 8,591,380.0 | +0.00% |
| Feb 04, 2026 | $0.0004 | $0.0003 | $0.0001 | 10,158,900.0 | +14.29% |
| Feb 03, 2026 | $0.0004 | $0.0002 | $0.0002 | 4,090,075.0 | -12.50% |
| Feb 02, 2026 | $0.0004 | $0.0002 | $0.0002 | 975,699.0 | +14.29% |
| Jan 30, 2026 | $0.0004 | $0.0003 | $0.0001 | 3,474,963.0 | -12.50% |
| Jan 29, 2026 | $0.0004 | $0.0003 | $0.0001 | 7,277,650.0 | +0.00% |
| Jan 28, 2026 | $0.0004 | $0.0004 | $0.00 | 100,000.0 | +0.00% |
| Jan 27, 2026 | $0.0004 | $0.0003 | $0.0001 | 2,797,072.0 | +14.29% |
| Jan 26, 2026 | $0.0004 | $0.0003 | $0.0001 | 53,450.0 | +0.00% |
| Jan 23, 2026 | $0.0004 | $0.0003 | $0.0001 | 1,744,018.0 | +0.00% |
| Jan 22, 2026 | $0.0004 | $0.000285 | $0.000115 | 42,374,052.0 | +16.67% |
| Jan 21, 2026 | $0.0004 | $0.0003 | $0.0001 | 2,812,251.0 | -25.00% |
| Jan 20, 2026 | $0.0004 | $0.0003 | $0.0001 | 39,012,171.0 | +0.00% |
| Jan 16, 2026 | $0.0004 | $0.0004 | $0.00 | 4,819,264.0 | +0.00% |
| Jan 15, 2026 | $0.0005 | $0.0003 | $0.0002 | 15,492,061.0 | -11.11% |
| Jan 14, 2026 | $0.0005 | $0.000405 | $0.00 | 1,215,264.0 | +2.27% |
| Jan 13, 2026 | $0.00045 | $0.000395 | $0.00 | 11,252,020.0 | +10.00% |
Branded Legacy Inc Stock (BLEG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Branded Legacy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Branded Legacy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Branded Legacy Inc Stock (BLEG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $0.0004 | $0.0002 | $0.0002 | 27,654,158.0 | -14.29% |
| Jan, 2026 | $0.0005 | $0.000285 | $0.000215 | 302,945,603.0 | -12.50% |
Branded Legacy Inc Stock (BLEG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0005 | $0.0001 | $0.0004 | 719,886,679.0 | +100.00% |
| Nov, 2025 | $0.0005 | $0.0001 | $0.0004 | 534,555,417.0 | -33.33% |
| Oct, 2025 | $0.0006 | $0.0002 | $0.0004 | 818,975,603.0 | -40.00% |
| Sep, 2025 | $0.0006 | $0.0002 | $0.0004 | 994,290,468.0 | +0.00% |
| Aug, 2025 | $0.0008 | $0.0004 | $0.0004 | 260,061,004.0 | -7.41% |
| Jul, 2025 | $0.0012 | $0.00035 | $0.00085 | 584,975,752.0 | -22.86% |
| Jun, 2025 | $0.0007 | $0.0005 | $0.0002 | 16,332,537.0 | +0.00% |
| May, 2025 | $0.0009 | $0.00054 | $0.00036 | 96,070,522.0 | -22.22% |
| Apr, 2025 | $0.0012 | $0.0007 | $0.0005 | 108,088,519.0 | +12.50% |
| Mar, 2025 | $0.0008 | $0.0006 | $0.0002 | 40,395,670.0 | +0.00% |
| Feb, 2025 | $0.0011 | $0.0006 | $0.0005 | 36,617,880.0 | -11.11% |
| Jan, 2025 | $0.00125 | $0.0004 | $0.00085 | 89,270,336.0 | +100.00% |
Branded Legacy Inc Stock (BLEG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.0004 | $0.0004 | 212,980,142.0 | -37.50% |
| Nov, 2024 | $0.0014 | $0.0005 | $0.0009 | 313,949,587.0 | -38.46% |
| Oct, 2024 | $0.00225 | $0.0012 | $0.00105 | 174,165,683.0 | -25.71% |
| Sep, 2024 | $0.0019 | $0.0013 | $0.0006 | 72,087,191.0 | +20.69% |
| Aug, 2024 | $0.002 | $0.0012 | $0.0008 | 87,701,314.0 | -14.71% |
| Jul, 2024 | $0.0018 | $0.0011 | $0.0007 | 322,652,578.0 | +0.00% |
| Jun, 2024 | $0.0028 | $0.0015 | $0.0013 | 203,145,603.0 | -20.93% |
| May, 2024 | $0.0062 | $0.00165 | $0.00455 | 466,236,187.0 | -57.84% |
| Apr, 2024 | $0.0053 | $0.0016 | $0.0037 | 182,079,377.0 | +183.33% |
| Mar, 2024 | $0.0022 | $0.0014 | $0.0008 | 161,183,792.0 | +5.88% |
| Feb, 2024 | $0.0034 | $0.0014 | $0.002 | 292,587,135.0 | -46.03% |
| Jan, 2024 | $0.0043 | $0.0013 | $0.003 | 430,091,057.0 | +43.18% |
0.27%
0.34%
Cap:
|
Volume (24h):