Get the Stockscreener App
0.0008
33.33%
0.0002
Branded Legacy Inc Stock (BLEG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.0008 | $0.0006 | $0.0002 | 15,272,768.0 | +33.33% |
| May 15, 2025 | $0.0006 | $0.0006 | $0.00 | 1,460,099.0 | +0.00% |
| May 14, 2025 | $0.0007 | $0.0006 | $0.0001 | 3,115,169.0 | -14.29% |
| May 13, 2025 | $0.0007 | $0.0006 | $0.0001 | 1,210,366.0 | +16.67% |
| May 12, 2025 | $0.0007 | $0.0006 | $0.0001 | 2,727,720.0 | -14.29% |
| May 09, 2025 | $0.00085 | $0.0006 | $0.00025 | 15,001,535.0 | -12.50% |
| May 08, 2025 | $0.0008 | $0.0007 | $0.0001 | 2,000,205.0 | +0.00% |
| May 07, 2025 | $0.0009 | $0.00075 | $0.00015 | 1,544,362.0 | -11.11% |
| May 06, 2025 | $0.0009 | $0.0009 | $0.00 | 20,000.0 | +12.50% |
| May 05, 2025 | $0.0009 | $0.0008 | $0.00 | 435,768.0 | -11.11% |
| May 02, 2025 | $0.0009 | $0.0008 | $0.00 | 104,136.0 | +5.88% |
| May 01, 2025 | $0.0009 | $0.0008 | $0.00 | 4,310,000.0 | -5.56% |
| Apr 30, 2025 | $0.001 | $0.0009 | $0.0001 | 8,627,879.0 | -14.29% |
| Apr 29, 2025 | $0.00105 | $0.001 | $0.00 | 6,466.0 | +5.00% |
| Apr 28, 2025 | $0.001 | $0.0009 | $0.0001 | 4,385,679.0 | +0.00% |
| Apr 25, 2025 | $0.0011 | $0.001 | $0.0001 | 3,436,340.0 | +0.00% |
| Apr 24, 2025 | $0.0012 | $0.00095 | $0.00025 | 4,765,000.0 | -16.67% |
| Apr 23, 2025 | $0.0012 | $0.001 | $0.0002 | 10,348,942.0 | +20.00% |
| Apr 22, 2025 | $0.0011 | $0.00085 | $0.00025 | 17,841,559.0 | +17.65% |
| Apr 17, 2025 | $0.0009 | $0.0008 | $0.00 | 2,015,750.0 | -10.53% |
Branded Legacy Inc Stock (BLEG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Branded Legacy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Branded Legacy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Branded Legacy Inc Stock (BLEG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0009 | $0.0006 | $0.0003 | 47,202,128.0 | -11.11% |
| Apr, 2025 | $0.0012 | $0.0007 | $0.0005 | 108,088,519.0 | +12.50% |
| Mar, 2025 | $0.0008 | $0.0006 | $0.0002 | 40,395,670.0 | +0.00% |
| Feb, 2025 | $0.0011 | $0.0006 | $0.0005 | 36,617,880.0 | -11.11% |
| Jan, 2025 | $0.00125 | $0.0004 | $0.00085 | 88,470,336.0 | +100.00% |
Branded Legacy Inc Stock (BLEG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0008 | $0.0004 | $0.0004 | 212,980,142.0 | -37.50% |
| Nov, 2024 | $0.0014 | $0.0005 | $0.0009 | 313,949,587.0 | -38.46% |
| Oct, 2024 | $0.00225 | $0.0012 | $0.00105 | 174,165,683.0 | -25.71% |
| Sep, 2024 | $0.0019 | $0.0013 | $0.0006 | 72,087,191.0 | +20.69% |
| Aug, 2024 | $0.002 | $0.0012 | $0.0008 | 87,701,314.0 | -14.71% |
| Jul, 2024 | $0.0018 | $0.0011 | $0.0007 | 322,652,578.0 | +0.00% |
| Jun, 2024 | $0.0028 | $0.0015 | $0.0013 | 203,145,603.0 | -20.93% |
| May, 2024 | $0.0062 | $0.00165 | $0.00455 | 466,236,187.0 | -57.84% |
| Apr, 2024 | $0.0053 | $0.0016 | $0.0037 | 182,079,377.0 | +183.33% |
| Mar, 2024 | $0.0022 | $0.0014 | $0.0008 | 161,183,792.0 | +5.88% |
| Feb, 2024 | $0.0034 | $0.0014 | $0.002 | 292,587,135.0 | -46.03% |
| Jan, 2024 | $0.0043 | $0.0013 | $0.003 | 430,091,057.0 | +43.18% |
Branded Legacy Inc Stock (BLEG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0044 | $0.0016 | $0.0028 | 302,571,933.0 | -33.33% |
| Nov, 2023 | $0.0048 | $0.0009 | $0.0039 | 729,238,707.0 | +266.67% |
| Oct, 2023 | $0.0023 | $0.0009 | $0.0014 | 477,940,030.0 | -35.71% |
| Sep, 2023 | $0.0027 | $0.0013 | $0.0014 | 12,891,251.0 | -50.00% |
| Aug, 2023 | $0.0028 | $0.0017 | $0.0011 | 3,877,610.0 | +12.00% |
| Jul, 2023 | $0.0046 | $0.00165 | $0.00295 | 36,504,332.0 | +8.70% |
| Jun, 2023 | $0.0059 | $0.0017 | $0.0042 | 6,118,616.0 | -50.00% |
| May, 2023 | $0.0059 | $0.0034 | $0.0025 | 2,215,519.0 | +39.39% |
| Apr, 2023 | $0.0064 | $0.0031 | $0.0033 | 2,765,294.0 | -28.26% |
| Mar, 2023 | $0.0137 | $0.0038 | $0.0099 | 14,521,456.0 | -48.89% |
| Feb, 2023 | $0.01 | $0.0074 | $0.0026 | 3,419,482.0 | +11.11% |
| Jan, 2023 | $0.01 | $0.0054 | $0.0046 | 3,882,806.0 | -3.57% |
4.39%
10.85%
Cap:
|
Volume (24h):