Branded Legacy Inc (BLEG)

Price History Forecast

Branded Legacy Inc Stock (BLEG) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 16, 2024	$0.0028	$0.0018	$0.001	13,929,982.0	-25.00%
May 15, 2024	$0.003	$0.00205	$0.00095	18,974,155.0	+47.37%
May 14, 2024	$0.0029	$0.00165	$0.00125	66,497,892.0	-29.63%
May 13, 2024	$0.004	$0.00267	$0.00133	48,033,809.0	-27.03%
May 10, 2024	$0.0039	$0.0035	$0.0004	11,935,336.0	-5.13%
May 09, 2024	$0.005	$0.0035	$0.0015	21,929,030.0	-22.00%
May 08, 2024	$0.0059	$0.0045	$0.0014	5,469,646.0	-12.28%
May 07, 2024	$0.006	$0.005	$0.001	8,496,611.0	-5.00%
May 06, 2024	$0.0062	$0.0055	$0.0007	7,670,856.0	+8.70%
May 03, 2024	$0.006	$0.0042	$0.0018	10,186,755.0	-4.83%
May 02, 2024	$0.006	$0.00495	$0.00105	10,742,408.0	+16.00%
May 01, 2024	$0.0051	$0.003	$0.0021	14,714,928.0	-1.96%
Apr 30, 2024	$0.0053	$0.0042	$0.0011	12,193,440.0	+24.39%
Apr 29, 2024	$0.0044	$0.0036	$0.0008	5,766,453.0	+2.50%
Apr 26, 2024	$0.004	$0.0031	$0.0009	3,297,471.0	+29.03%
Apr 25, 2024	$0.0036	$0.003	$0.0006	5,365,450.0	-8.82%
Apr 24, 2024	$0.0034	$0.00267	$0.00073	7,870,487.0	+17.24%
Apr 23, 2024	$0.003	$0.0027	$0.0003	3,767,393.0	+5.45%
Apr 22, 2024	$0.0029	$0.0025	$0.0004	4,207,473.0	+1.85%
Apr 19, 2024	$0.0027	$0.0024	$0.0003	2,047,192.0	+17.39%
Apr 18, 2024	$0.0027	$0.0022	$0.0005	2,287,687.0	-11.54%
Apr 17, 2024	$0.0031	$0.0025	$0.0006	2,532,592.0	-10.34%

Branded Legacy Inc Stock (BLEG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Branded Legacy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Branded Legacy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Branded Legacy Inc Stock (BLEG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$0.0062	$0.00165	$0.00455	238,581,408.0	-58.82%
Apr, 2024	$0.0053	$0.0016	$0.0037	182,023,822.0	+183.33%
Mar, 2024	$0.0022	$0.0014	$0.0008	161,183,792.0	+5.88%
Feb, 2024	$0.0034	$0.0014	$0.002	292,407,135.0	-46.03%
Jan, 2024	$0.0043	$0.0013	$0.003	429,553,053.0	+43.18%

Branded Legacy Inc Stock (BLEG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.0044	$0.0016	$0.0028	302,571,933.0	-33.33%
Nov, 2023	$0.0048	$0.0009	$0.0039	729,238,707.0	+266.67%
Oct, 2023	$0.0023	$0.0009	$0.0014	477,940,030.0	-35.71%
Sep, 2023	$0.0027	$0.0013	$0.0014	12,891,251.0	-50.00%
Aug, 2023	$0.0028	$0.0017	$0.0011	3,877,610.0	+12.00%
Jul, 2023	$0.0046	$0.00165	$0.00295	36,504,332.0	+8.70%
Jun, 2023	$0.0059	$0.0017	$0.0042	6,118,616.0	-50.00%
May, 2023	$0.0059	$0.0034	$0.0025	2,215,519.0	+39.39%
Apr, 2023	$0.0064	$0.0031	$0.0033	2,765,294.0	-28.26%
Mar, 2023	$0.0137	$0.0038	$0.0099	14,521,456.0	-48.89%
Feb, 2023	$0.01	$0.0074	$0.0026	3,419,482.0	+11.11%
Jan, 2023	$0.01	$0.0054	$0.0046	3,882,806.0	-3.57%

Branded Legacy Inc Stock (BLEG) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$0.011	$0.0051	$0.0059	8,633,505.0	-5.62%
Nov, 2022	$0.0134	$0.0083	$0.0051	5,141,747.0	-11.00%
Oct, 2022	$0.0153	$0.0083	$0.007	6,867,650.0	+2.04%
Sep, 2022	$0.0165	$0.0091	$0.0074	11,914,203.0	-35.53%
Aug, 2022	$0.038	$0.0105	$0.0275	23,075,615.0	-24.00%
Jul, 2022	$0.02	$0.016	$0.004	74,171.0	-9.09%
May, 2022	$0.033	$0.0212	$0.0118	13,141.0	+0.00%