10.79
price down icon0.09%   -0.01
after-market After Hours: 10.79
loading

Blackrock Municipal Income Trust Ii Stock (BLE) Price History

The historical daily chart and data for Blackrock Municipal Income Trust Ii stock (BLE), show that the latest closing stock price as of November 05, 2024, is $10.79.
  • Blackrock Municipal Income Trust Ii all-time high stock price is $16.89, occurred on July 08, 2016.
  • The lowest Blackrock Municipal Income Trust Ii stock price recorded was $8.77 on October 26, 2023. Since then, Blackrock Municipal Income Trust Ii's stock price has risen over 23.03% to $10.79 now.
  • The 52-week high stock price for BLE is $11.41, representing a 5.75% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for BLE is $9.30, indicating a -13.81% decrease from the current share price, occurred on November 06, 2023.
  • The closing price of Blackrock Municipal Income Trust Ii (BLE) stock in the beginning of 2023 was $15.02. The stock closed the year at $10.33, a loss of over -31.23% for the year.
The table below shows more information about BLE historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $10.85 $10.78 $0.07 88,921.0 -0.09%
Nov 04, 2024 $10.83 $10.76 $0.07 99,173.0 +0.47%
Nov 01, 2024 $10.87 $10.72 $0.15 151,699.0 -0.83%
Oct 31, 2024 $10.84 $10.71 $0.13 117,625.0 +0.74%
Oct 30, 2024 $10.77 $10.70 $0.0672 219,527.0 +0.37%
Oct 29, 2024 $10.78 $10.71 $0.065 146,209.0 -0.92%
Oct 28, 2024 $10.88 $10.81 $0.07 112,982.0 -0.55%
Oct 25, 2024 $10.94 $10.80 $0.14 79,111.0 +0.74%
Oct 24, 2024 $10.93 $10.73 $0.20 130,038.0 -1.10%
Oct 23, 2024 $11.11 $10.90 $0.21 121,399.0 -1.44%
Oct 22, 2024 $11.17 $11.07 $0.10 86,951.0 -0.81%
Oct 21, 2024 $11.29 $11.16 $0.125 55,385.0 -0.53%
Oct 18, 2024 $11.27 $11.23 $0.04 60,149.0 +0.31%
Oct 17, 2024 $11.20 $11.17 $0.03 49,984.0 +0.04%
Oct 16, 2024 $11.20 $11.15 $0.05 138,228.0 +0.36%
Oct 15, 2024 $11.17 $11.12 $0.05 112,846.0 -0.36%
Oct 14, 2024 $11.19 $11.12 $0.07 113,175.0 +0.36%
Oct 11, 2024 $11.19 $11.14 $0.0493 101,872.0 -0.27%
Oct 10, 2024 $11.23 $11.16 $0.07 131,475.0 -0.09%
Oct 09, 2024 $11.21 $11.11 $0.10 170,833.0 +0.54%
Oct 08, 2024 $11.15 $11.10 $0.055 90,940.0 -0.27%

Blackrock Municipal Income Trust Ii Stock (BLE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock Municipal Income Trust Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock Municipal Income Trust Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock Municipal Income Trust Ii Stock (BLE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $10.87 $10.72 $0.15 428,714.0 -0.46%
Oct, 2024 $11.36 $10.70 $0.66 2,822,064.0 -3.73%
Sep, 2024 $11.41 $11.09 $0.3199 1,569,218.0 +1.26%
Aug, 2024 $11.18 $10.82 $0.355 1,835,825.0 +2.39%
Jul, 2024 $10.94 $10.67 $0.2699 1,757,496.0 +0.46%
Jun, 2024 $10.81 $10.42 $0.3872 1,754,960.0 +3.64%
May, 2024 $10.70 $10.37 $0.33 1,714,037.0 +0.38%
Apr, 2024 $10.82 $10.30 $0.52 1,596,476.0 -4.33%
Mar, 2024 $10.91 $10.73 $0.18 1,785,243.0 +0.46%
Feb, 2024 $10.84 $10.62 $0.215 2,072,208.0 +1.41%
Jan, 2024 $10.95 $10.27 $0.675 2,509,367.0 -0.19%

Blackrock Municipal Income Trust Ii Stock (BLE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.80 $10.24 $0.56 2,973,203.0 +4.50%
Nov, 2023 $10.29 $8.92 $1.37 3,542,889.0 +14.70%
Oct, 2023 $9.38 $8.77 $0.61 2,647,513.0 -2.52%
Sep, 2023 $10.09 $9.13 $0.96 2,971,897.0 -8.87%
Aug, 2023 $10.46 $9.86 $0.60 2,308,643.0 -4.02%
Jul, 2023 $10.55 $10.24 $0.31 1,848,850.0 +0.38%
Jun, 2023 $10.47 $10.07 $0.40 2,077,194.0 +2.97%
May, 2023 $10.52 $9.92 $0.6012 2,117,553.0 -3.90%
Apr, 2023 $10.81 $10.29 $0.52 1,585,070.0 -1.96%
Mar, 2023 $10.75 $9.93 $0.82 2,598,916.0 +2.29%
Feb, 2023 $11.20 $10.36 $0.84 1,879,158.0 -4.55%
Jan, 2023 $11.21 $10.34 $0.87 2,250,080.0 +6.39%

Blackrock Municipal Income Trust Ii Stock (BLE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.87 $10.21 $0.66 5,580,886.0 -4.17%
Nov, 2022 $10.78 $9.44 $1.34 4,112,509.0 +14.19%
Oct, 2022 $10.28 $9.40 $0.8752 3,422,348.0 -5.60%
Sep, 2022 $11.09 $9.93 $1.16 3,056,705.0 -9.91%
Aug, 2022 $11.97 $11.08 $0.8899 2,866,849.0 -5.69%
Jul, 2022 $11.82 $11.06 $0.764 2,236,091.0 +6.52%
Jun, 2022 $11.96 $10.53 $1.43 2,856,337.0 -5.88%
May, 2022 $11.81 $10.58 $1.23 3,296,671.0 +3.35%
Apr, 2022 $12.36 $11.25 $1.11 3,514,509.0 -7.79%
Mar, 2022 $14.00 $12.00 $2.00 4,405,014.0 -10.53%
Feb, 2022 $14.62 $13.55 $1.07 2,580,385.0 -1.43%
Jan, 2022 $15.12 $13.68 $1.44 2,843,240.0 -7.73%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
Cap:     |  Volume (24h):