Get the Stockscreener App
0.0002
100.00%
0.0001
Blue Diamond Ventures Inc. Stock (BLDV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.0002 | $0.00015 | $0.00 | 82,410.0 | +100.00% |
| May 16, 2025 | $0.0002 | $0.0001 | $0.0001 | 141,000.0 | -50.00% |
| May 15, 2025 | $0.0002 | $0.0001 | $0.0001 | 49,000.0 | +0.00% |
| May 14, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,903,395.0 | +0.00% |
| May 13, 2025 | $0.0002 | $0.0002 | $0.00 | 439,626.0 | +0.00% |
| May 12, 2025 | $0.0002 | $0.00015 | $0.00 | 20,995,090.0 | +0.00% |
| May 09, 2025 | $0.0002 | $0.0001 | $0.0001 | 89,300.0 | +0.00% |
| May 07, 2025 | $0.0002 | $0.0001 | $0.0001 | 10,000.0 | +0.00% |
| May 06, 2025 | $0.0002 | $0.00015 | $0.00 | 5,200.0 | +33.33% |
| May 05, 2025 | $0.0002 | $0.0001 | $0.0001 | 35,975.0 | -25.00% |
| May 02, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,982,427.0 | +100.00% |
| May 01, 2025 | $0.0002 | $0.0001 | $0.0001 | 369,147.0 | -50.00% |
| Apr 29, 2025 | $0.0002 | $0.0001 | $0.0001 | 81,400.0 | +0.00% |
| Apr 28, 2025 | $0.0002 | $0.0002 | $0.00 | 1,000.0 | +0.00% |
| Apr 25, 2025 | $0.0002 | $0.0002 | $0.00 | 2,501,000.0 | -33.33% |
| Apr 24, 2025 | $0.0003 | $0.0001 | $0.0002 | 1,964,800.0 | +50.00% |
| Apr 23, 2025 | $0.0002 | $0.0002 | $0.00 | 307,574.0 | +0.00% |
Blue Diamond Ventures Inc. Stock (BLDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Diamond Ventures Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Diamond Ventures Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Diamond Ventures Inc. Stock (BLDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0002 | $0.0001 | $0.0001 | 27,102,570.0 | +0.00% |
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 69,270,823.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 36,493,474.0 | +33.33% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 16,844,124.0 | -50.00% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 73,925,768.0 | +50.00% |
Blue Diamond Ventures Inc. Stock (BLDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 48,773,017.0 | +0.00% |
| Nov, 2024 | $0.00025 | $0.0001 | $0.00015 | 53,246,832.0 | -25.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 50,436,257.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.0001 | $0.0001 | 22,731,973.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.0001 | $0.0001 | 36,011,028.0 | +0.00% |
| Jul, 2024 | $0.0003 | $0.0001 | $0.0002 | 309,585,205.0 | -20.00% |
| Jun, 2024 | $0.0003 | $0.0002 | $0.00 | 11,026,984.0 | -16.67% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 196,145,066.0 | +20.00% |
| Apr, 2024 | $0.0003 | $0.00015 | $0.00015 | 83,411,577.0 | -16.67% |
| Mar, 2024 | $0.0003 | $0.0002 | $0.00 | 116,247,423.0 | +20.00% |
| Feb, 2024 | $0.0004 | $0.0002 | $0.0002 | 309,862,917.0 | -16.67% |
| Jan, 2024 | $0.0003 | $0.00019 | $0.00011 | 157,302,924.0 | +50.00% |
Blue Diamond Ventures Inc. Stock (BLDV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 58,749,056.0 | -50.00% |
| Nov, 2023 | $0.0004 | $0.0002 | $0.0002 | 37,843,101.0 | +100.00% |
| Oct, 2023 | $0.0004 | $0.0002 | $0.0002 | 73,778,537.0 | -50.00% |
| Sep, 2023 | $0.0005 | $0.0003 | $0.0002 | 110,855,173.0 | +0.00% |
| Aug, 2023 | $0.0005 | $0.0003 | $0.0002 | 91,291,213.0 | -20.00% |
| Jul, 2023 | $0.0005 | $0.0003 | $0.0002 | 40,935,321.0 | +25.00% |
| Jun, 2023 | $0.0005 | $0.0002 | $0.0003 | 48,608,224.0 | +33.33% |
| May, 2023 | $0.0004 | $0.0003 | $0.0001 | 34,790,781.0 | -25.00% |
| Apr, 2023 | $0.0004 | $0.0003 | $0.0001 | 40,412,870.0 | +0.00% |
| Mar, 2023 | $0.0005 | $0.0003 | $0.0002 | 51,524,108.0 | -20.00% |
| Feb, 2023 | $0.0006 | $0.0004 | $0.0002 | 36,218,724.0 | +0.00% |
| Jan, 2023 | $0.0006 | $0.0004 | $0.0002 | 62,795,806.0 | +11.11% |
5.71%
0.34%
Cap:
|
Volume (24h):