Get the Stockscreener App
0.0002
0.00%
0.00
Blue Diamond Ventures Inc. Stock (BLDV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | $0.0002 | $0.0001 | $0.0001 | 191,672.0 | +0.00% |
| May 06, 2026 | $0.0002 | $0.0001 | $0.0001 | 30,448.0 | +0.00% |
| May 05, 2026 | $0.0002 | $0.0002 | $0.00 | 2,023,224.0 | +0.00% |
| May 04, 2026 | $0.0002 | $0.0001 | $0.0001 | 11,115,160.0 | +0.00% |
| May 01, 2026 | $0.0002 | $0.0002 | $0.00 | 137,264.0 | +0.00% |
| Apr 30, 2026 | $0.0002 | $0.0001 | $0.0001 | 243,450.0 | +0.00% |
| Apr 29, 2026 | $0.0002 | $0.0002 | $0.00 | 168,224.0 | +0.00% |
| Apr 28, 2026 | $0.0002 | $0.0001 | $0.0001 | 132,856.0 | +0.00% |
| Apr 27, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,379,006.0 | +0.00% |
| Apr 24, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,140,218.0 | +0.00% |
| Apr 23, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,432,448.0 | +0.00% |
| Apr 22, 2026 | $0.0002 | $0.0002 | $0.00 | 6,684.0 | +0.00% |
| Apr 21, 2026 | $0.0002 | $0.0001 | $0.0001 | 337,272.0 | +0.00% |
| Apr 20, 2026 | $0.0002 | $0.0001 | $0.0001 | 31,548.0 | +0.00% |
| Apr 17, 2026 | $0.0002 | $0.0001 | $0.0001 | 929,298.0 | +0.00% |
| Apr 16, 2026 | $0.0002 | $0.0001 | $0.0001 | 468,474.0 | +0.00% |
| Apr 15, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,800,868.0 | +0.00% |
| Apr 14, 2026 | $0.0002 | $0.0002 | $0.00 | 2,070,000.0 | +0.00% |
| Apr 13, 2026 | $0.0002 | $0.0001 | $0.0001 | 640,724.0 | +0.00% |
| Apr 09, 2026 | $0.0002 | $0.0002 | $0.00 | 836,748.0 | +0.00% |
| Apr 08, 2026 | $0.0002 | $0.0002 | $0.00 | 504,284.0 | +0.00% |
Blue Diamond Ventures Inc. Stock (BLDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Diamond Ventures Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Diamond Ventures Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Diamond Ventures Inc. Stock (BLDV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0002 | $0.0001 | $0.0001 | 13,497,768.0 | +0.00% |
| Apr, 2026 | $0.0003 | $0.0001 | $0.0002 | 32,482,592.0 | +0.00% |
| Mar, 2026 | $0.0003 | $0.0001 | $0.0002 | 277,425,364.0 | -33.33% |
| Feb, 2026 | $0.0003 | $0.0002 | $0.00 | 25,663,888.0 | +0.00% |
| Jan, 2026 | $0.0004 | $0.0002 | $0.0002 | 19,978,765.0 | -25.00% |
Blue Diamond Ventures Inc. Stock (BLDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0002 | $0.0002 | 193,321,006.0 | +0.00% |
| Nov, 2025 | $0.0003 | $0.0001 | $0.0002 | 57,370,462.0 | +50.00% |
| Oct, 2025 | $0.0003 | $0.0001 | $0.0002 | 36,994,612.0 | +0.00% |
| Sep, 2025 | $0.0003 | $0.0001 | $0.0002 | 43,373,732.0 | +0.00% |
| Aug, 2025 | $0.0003 | $0.0001 | $0.0002 | 104,866,758.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.0001 | $0.0001 | 24,490,675.0 | +0.00% |
| Jun, 2025 | $0.0002 | $0.0001 | $0.0001 | 11,027,666.0 | +0.00% |
| May, 2025 | $0.0002 | $0.0001 | $0.0001 | 30,887,182.0 | +0.00% |
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 69,270,823.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 36,493,474.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 16,844,124.0 | -33.33% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 73,708,268.0 | +50.00% |
Blue Diamond Ventures Inc. Stock (BLDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 48,773,017.0 | +0.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 53,246,832.0 | +0.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 50,436,257.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.0001 | $0.0001 | 22,731,973.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.0001 | $0.0001 | 36,011,028.0 | +0.00% |
| Jul, 2024 | $0.0003 | $0.0001 | $0.0002 | 309,585,205.0 | -33.33% |
| Jun, 2024 | $0.0003 | $0.0002 | $0.00 | 11,026,984.0 | +0.00% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 196,145,066.0 | +0.00% |
| Apr, 2024 | $0.0003 | $0.0002 | $0.00 | 83,411,577.0 | +0.00% |
| Mar, 2024 | $0.0003 | $0.0002 | $0.00 | 116,247,423.0 | +0.00% |
| Feb, 2024 | $0.0004 | $0.0002 | $0.0002 | 309,862,917.0 | +0.00% |
| Jan, 2024 | $0.0003 | $0.0002 | $0.00 | 157,302,924.0 | +50.00% |
0.27%
0.34%
Cap:
|
Volume (24h):