Get the Stockscreener App
0.0002
33.33%
-0.000100
Blue Diamond Ventures Inc. Stock (BLDV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | $0.0003 | $0.00015 | $0.00015 | 17,995,833.0 | -33.33% |
| Aug 28, 2025 | $0.0003 | $0.0002 | $0.00 | 14,511,634.0 | +50.00% |
| Aug 27, 2025 | $0.0003 | $0.0002 | $0.00 | 2,376,214.0 | +0.00% |
| Aug 26, 2025 | $0.0002 | $0.0001 | $0.0001 | 41,478,711.0 | +0.00% |
| Aug 25, 2025 | $0.0002 | $0.0001 | $0.0001 | 146,076.0 | +0.00% |
| Aug 22, 2025 | $0.0002 | $0.0001 | $0.0001 | 11,114.0 | +33.33% |
| Aug 21, 2025 | $0.0002 | $0.0001 | $0.0001 | 141,578.0 | +0.00% |
| Aug 20, 2025 | $0.0002 | $0.0001 | $0.0001 | 31,396.0 | -25.00% |
| Aug 19, 2025 | $0.0002 | $0.0001 | $0.0001 | 155,528.0 | +33.33% |
| Aug 18, 2025 | $0.0002 | $0.0001 | $0.0001 | 200,300.0 | -25.00% |
| Aug 15, 2025 | $0.0002 | $0.00015 | $0.00 | 791,879.0 | +100.00% |
| Aug 14, 2025 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | -50.00% |
| Aug 13, 2025 | $0.0002 | $0.0001 | $0.0001 | 7,231,541.0 | +33.33% |
| Aug 12, 2025 | $0.0002 | $0.0001 | $0.0001 | 4,085,001.0 | -25.00% |
| Aug 11, 2025 | $0.0002 | $0.0001 | $0.0001 | 158,497.0 | +0.00% |
| Aug 08, 2025 | $0.0002 | $0.0001 | $0.0001 | 6,925,460.0 | +0.00% |
| Aug 07, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,507,000.0 | +100.00% |
| Aug 06, 2025 | $0.0002 | $0.0001 | $0.0001 | 81,800.0 | -33.33% |
| Aug 05, 2025 | $0.0002 | $0.00015 | $0.00 | 1,022,000.0 | +0.00% |
| Aug 04, 2025 | $0.00015 | $0.0001 | $0.00 | 3,697,595.0 | +0.00% |
| Aug 01, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,107,600.0 | -25.00% |
| Jul 31, 2025 | $0.0002 | $0.0001 | $0.0001 | 247,250.0 | +100.00% |
Blue Diamond Ventures Inc. Stock (BLDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blue Diamond Ventures Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Diamond Ventures Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blue Diamond Ventures Inc. Stock (BLDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0003 | $0.0001 | $0.0002 | 104,666,757.0 | +0.00% |
| Jul, 2025 | $0.0002 | $0.0001 | $0.0001 | 24,490,675.0 | +0.00% |
| Jun, 2025 | $0.0002 | $0.0001 | $0.0001 | 11,027,666.0 | +0.00% |
| May, 2025 | $0.0002 | $0.0001 | $0.0001 | 30,887,182.0 | +0.00% |
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 69,270,823.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 36,493,474.0 | +33.33% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 16,844,124.0 | -50.00% |
| Jan, 2025 | $0.0003 | $0.0001 | $0.0002 | 74,028,268.0 | +50.00% |
Blue Diamond Ventures Inc. Stock (BLDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 48,773,017.0 | +0.00% |
| Nov, 2024 | $0.00025 | $0.0001 | $0.00015 | 53,246,832.0 | -25.00% |
| Oct, 2024 | $0.0002 | $0.0001 | $0.0001 | 50,436,257.0 | +0.00% |
| Sep, 2024 | $0.0002 | $0.0001 | $0.0001 | 22,731,973.0 | +0.00% |
| Aug, 2024 | $0.0002 | $0.0001 | $0.0001 | 36,011,028.0 | +0.00% |
| Jul, 2024 | $0.0003 | $0.0001 | $0.0002 | 309,585,205.0 | -20.00% |
| Jun, 2024 | $0.0003 | $0.0002 | $0.00 | 11,026,984.0 | -16.67% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 196,145,066.0 | +20.00% |
| Apr, 2024 | $0.0003 | $0.00015 | $0.00015 | 83,411,577.0 | -16.67% |
| Mar, 2024 | $0.0003 | $0.0002 | $0.00 | 116,247,423.0 | +20.00% |
| Feb, 2024 | $0.0004 | $0.0002 | $0.0002 | 309,862,917.0 | -16.67% |
| Jan, 2024 | $0.0003 | $0.00019 | $0.00011 | 157,302,924.0 | +50.00% |
Blue Diamond Ventures Inc. Stock (BLDV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 58,749,056.0 | -50.00% |
| Nov, 2023 | $0.0004 | $0.0002 | $0.0002 | 37,843,101.0 | +100.00% |
| Oct, 2023 | $0.0004 | $0.0002 | $0.0002 | 73,778,537.0 | -50.00% |
| Sep, 2023 | $0.0005 | $0.0003 | $0.0002 | 110,855,173.0 | +0.00% |
| Aug, 2023 | $0.0005 | $0.0003 | $0.0002 | 91,291,213.0 | -20.00% |
| Jul, 2023 | $0.0005 | $0.0003 | $0.0002 | 40,935,321.0 | +25.00% |
| Jun, 2023 | $0.0005 | $0.0002 | $0.0003 | 48,608,224.0 | +33.33% |
| May, 2023 | $0.0004 | $0.0003 | $0.0001 | 34,790,781.0 | -25.00% |
| Apr, 2023 | $0.0004 | $0.0003 | $0.0001 | 40,412,870.0 | +0.00% |
| Mar, 2023 | $0.0005 | $0.0003 | $0.0002 | 51,524,108.0 | -20.00% |
| Feb, 2023 | $0.0006 | $0.0004 | $0.0002 | 36,218,724.0 | +0.00% |
| Jan, 2023 | $0.0006 | $0.0004 | $0.0002 | 62,795,806.0 | +11.11% |
5.71%
0.34%
Cap:
|
Volume (24h):