loading

Blue Diamond Ventures Inc. Stock (BLDV) Price History

Date High Low High - Low Volume % Change
Aug 08, 2025 $0.0002 $0.0001 $0.0001 6,925,460.0 +100.00%
Aug 06, 2025 $0.0002 $0.0001 $0.0001 81,800.0 -33.33%
Aug 05, 2025 $0.0002 $0.00015 $0.00 1,022,000.0 +0.00%
Aug 04, 2025 $0.00015 $0.0001 $0.00 3,697,595.0 +0.00%
Aug 01, 2025 $0.0002 $0.0001 $0.0001 2,107,600.0 -25.00%
Jul 31, 2025 $0.0002 $0.0001 $0.0001 247,250.0 +100.00%
Jul 30, 2025 $0.0002 $0.0001 $0.0001 627,025.0 -33.33%
Jul 28, 2025 $0.0002 $0.0001 $0.0001 344,222.0 -25.00%
Jul 24, 2025 $0.0002 $0.0001 $0.0001 9,362,302.0 +33.33%
Jul 23, 2025 $0.0002 $0.00015 $0.00 61,000.0 -25.00%
Jul 22, 2025 $0.0002 $0.0001 $0.0001 114,101.0 +0.00%
Jul 21, 2025 $0.0002 $0.0001 $0.0001 340,300.0 +100.00%
Jul 18, 2025 $0.0002 $0.0001 $0.0001 158,600.0 -33.33%
Jul 17, 2025 $0.0002 $0.0001 $0.0001 5,273,806.0 +0.00%
Jul 16, 2025 $0.00016 $0.00015 $0.00 268,502.0 -25.00%
Jul 15, 2025 $0.0002 $0.0001 $0.0001 593,000.0 +0.00%
Jul 14, 2025 $0.0002 $0.00016 $0.00 44,500.0 +0.00%
Jul 11, 2025 $0.0002 $0.0001 $0.0001 2,290,900.0 +0.00%
Jul 10, 2025 $0.0002 $0.00015 $0.00 48,000.0 +0.00%

Blue Diamond Ventures Inc. Stock (BLDV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blue Diamond Ventures Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blue Diamond Ventures Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blue Diamond Ventures Inc. Stock (BLDV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.0002 $0.0001 $0.0001 13,834,455.0 +0.00%
Jul, 2025 $0.0002 $0.0001 $0.0001 24,490,675.0 +0.00%
Jun, 2025 $0.0002 $0.0001 $0.0001 11,027,666.0 +0.00%
May, 2025 $0.0002 $0.0001 $0.0001 30,887,182.0 +0.00%
Apr, 2025 $0.0003 $0.0001 $0.0002 69,270,823.0 +0.00%
Mar, 2025 $0.0002 $0.0001 $0.0001 36,493,474.0 +33.33%
Feb, 2025 $0.0003 $0.0001 $0.0002 16,844,124.0 -50.00%
Jan, 2025 $0.0003 $0.0001 $0.0002 74,028,268.0 +50.00%

Blue Diamond Ventures Inc. Stock (BLDV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0003 $0.0001 $0.0002 48,773,017.0 +0.00%
Nov, 2024 $0.00025 $0.0001 $0.00015 53,246,832.0 -25.00%
Oct, 2024 $0.0002 $0.0001 $0.0001 50,436,257.0 +0.00%
Sep, 2024 $0.0002 $0.0001 $0.0001 22,731,973.0 +0.00%
Aug, 2024 $0.0002 $0.0001 $0.0001 36,011,028.0 +0.00%
Jul, 2024 $0.0003 $0.0001 $0.0002 309,585,205.0 -20.00%
Jun, 2024 $0.0003 $0.0002 $0.00 11,026,984.0 -16.67%
May, 2024 $0.0004 $0.0002 $0.0002 196,145,066.0 +20.00%
Apr, 2024 $0.0003 $0.00015 $0.00015 83,411,577.0 -16.67%
Mar, 2024 $0.0003 $0.0002 $0.00 116,247,423.0 +20.00%
Feb, 2024 $0.0004 $0.0002 $0.0002 309,862,917.0 -16.67%
Jan, 2024 $0.0003 $0.00019 $0.00011 157,302,924.0 +50.00%

Blue Diamond Ventures Inc. Stock (BLDV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0004 $0.0002 $0.0002 58,749,056.0 -50.00%
Nov, 2023 $0.0004 $0.0002 $0.0002 37,843,101.0 +100.00%
Oct, 2023 $0.0004 $0.0002 $0.0002 73,778,537.0 -50.00%
Sep, 2023 $0.0005 $0.0003 $0.0002 110,855,173.0 +0.00%
Aug, 2023 $0.0005 $0.0003 $0.0002 91,291,213.0 -20.00%
Jul, 2023 $0.0005 $0.0003 $0.0002 40,935,321.0 +25.00%
Jun, 2023 $0.0005 $0.0002 $0.0003 48,608,224.0 +33.33%
May, 2023 $0.0004 $0.0003 $0.0001 34,790,781.0 -25.00%
Apr, 2023 $0.0004 $0.0003 $0.0001 40,412,870.0 +0.00%
Mar, 2023 $0.0005 $0.0003 $0.0002 51,524,108.0 -20.00%
Feb, 2023 $0.0006 $0.0004 $0.0002 36,218,724.0 +0.00%
Jan, 2023 $0.0006 $0.0004 $0.0002 62,795,806.0 +11.11%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):