193.00
price up icon0.65%   1.25
after-market After Hours: 192.58 -0.42 -0.22%
loading

Builders Firstsource Inc Stock (BLDR) Price History

The historical daily chart and data for Builders Firstsource Inc stock (BLDR), show that the latest closing stock price as of October 11, 2024, is $193.00.
  • Builders Firstsource Inc all-time high stock price is $214.70, occurred on March 21, 2024.
  • The lowest Builders Firstsource Inc stock price recorded was $64.19 on May 04, 2022. Since then, Builders Firstsource Inc's stock price has risen over 200.67% to $193.00 now.
  • The 52-week high stock price for BLDR is $214.70, representing a 11.24% increase from the current share price, occurred on March 21, 2024.
  • The 52-week low stock price for BLDR is $105.23, indicating a -45.47% decrease from the current share price, occurred on October 30, 2023.
  • The closing price of Builders Firstsource Inc (BLDR) stock in the beginning of 2023 was $68.61. The stock closed the year at $65.91, a loss of over -3.94% for the year.
The table below shows more information about BLDR historical price data:
Date High Low High - Low Volume % Change
Oct 11, 2024 $196.1 $191.8 $4.36 906,642.0 +0.65%
Oct 10, 2024 $195.2 $190.1 $5.09 1,167,952.0 -1.36%
Oct 09, 2024 $197.3 $193.6 $3.73 761,296.0 +0.65%
Oct 08, 2024 $195.3 $189.8 $5.45 815,133.0 +0.50%
Oct 07, 2024 $192.8 $186.7 $6.08 1,016,537.0 -0.05%
Oct 04, 2024 $199.0 $188.6 $10.40 1,600,658.0 -1.83%
Oct 03, 2024 $196.1 $192.3 $3.87 1,013,056.0 +0.33%
Oct 02, 2024 $197.0 $191.4 $5.63 813,672.0 +0.20%
Oct 01, 2024 $196.7 $191.6 $5.12 894,439.0 +0.51%
Sep 30, 2024 $195.3 $191.4 $3.87 1,055,443.0 -0.20%
Sep 27, 2024 $197.3 $191.4 $5.86 1,252,135.0 +2.20%
Sep 26, 2024 $194.8 $189.0 $5.81 1,443,288.0 -0.96%
Sep 25, 2024 $194.7 $191.1 $3.60 1,056,171.0 -0.57%
Sep 24, 2024 $197.1 $190.9 $6.25 1,421,234.0 -1.43%
Sep 23, 2024 $201.8 $194.7 $7.05 1,230,614.0 -0.98%
Sep 20, 2024 $201.6 $197.3 $4.30 3,553,669.0 -2.03%
Sep 19, 2024 $203.1 $194.6 $8.53 2,308,229.0 +3.76%
Sep 18, 2024 $200.8 $192.4 $8.47 2,818,577.0 +0.32%
Sep 17, 2024 $194.6 $188.5 $6.09 2,036,894.0 +3.33%
Sep 16, 2024 $190.4 $185.2 $5.17 2,021,932.0 +2.37%
Sep 13, 2024 $184.5 $177.6 $6.92 1,176,567.0 +4.31%
Sep 12, 2024 $176.0 $169.1 $6.98 1,082,390.0 +3.37%
Sep 11, 2024 $171.1 $163.4 $7.77 1,210,057.0 -0.57%

Builders Firstsource Inc Stock (BLDR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Builders Firstsource Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Builders Firstsource Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Builders Firstsource Inc Stock (BLDR) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $199.0 $186.7 $12.30 9,896,027.0 -0.44%
Sep, 2024 $203.1 $163.4 $39.77 32,476,203.0 +11.41%
Aug, 2024 $185.2 $137.2 $47.98 36,091,040.0 +3.96%
Jul, 2024 $174.9 $130.8 $44.14 38,412,255.0 +20.92%
Jun, 2024 $161.8 $133.6 $28.22 39,216,749.0 -13.92%
May, 2024 $201.3 $155.8 $45.54 52,145,691.0 -12.05%
Apr, 2024 $210.0 $175.1 $34.88 25,548,823.0 -12.34%
Mar, 2024 $214.7 $189.7 $24.96 24,221,695.0 +6.85%
Feb, 2024 $196.4 $171.1 $25.22 25,054,619.0 +12.35%
Jan, 2024 $179.2 $154.0 $25.16 26,425,564.0 +4.07%

Builders Firstsource Inc Stock (BLDR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $171.0 $133.0 $37.99 58,803,775.0 +24.48%
Nov, 2023 $137.9 $107.8 $30.08 35,334,885.0 +23.58%
Oct, 2023 $126.7 $105.2 $21.42 31,652,885.0 -12.83%
Sep, 2023 $149.6 $120.3 $29.23 30,790,875.0 -14.17%
Aug, 2023 $156.8 $122.6 $34.23 36,599,594.0 +0.42%
Jul, 2023 $149.2 $130.0 $19.20 26,454,912.0 +6.20%
Jun, 2023 $138.5 $113.4 $25.16 54,234,738.0 +17.29%
May, 2023 $123.0 $92.13 $30.86 61,684,998.0 +22.35%
Apr, 2023 $96.91 $84.78 $12.13 39,729,000.0 +6.75%
Mar, 2023 $88.90 $78.47 $10.43 32,803,542.0 +0.00%

Builders Firstsource Inc Stock (BLDR) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $68.92 $64.19 $4.73 4,897,902.0 +0.00%
building_products_equipment CSL
$470.25
price up icon 2.34%
building_products_equipment LII
$604.04
price up icon 1.36%
building_products_equipment MAS
$83.49
price up icon 0.47%
building_products_equipment OC
$180.45
price up icon 2.57%
building_products_equipment WMS
$153.01
price up icon 1.37%
Cap:     |  Volume (24h):