1.28
price down icon0.78%   -0.01
after-market After Hours: 1.31 0.03 +2.34%
loading

Ballard Power Systems Inc Stock (BLDP) Price History

The historical daily chart and data for Ballard Power Systems Inc stock (BLDP), show that the latest closing stock price as of June 02, 2025, is $1.28.
  • Ballard Power Systems Inc all-time high stock price is $42.28, occurred on February 09, 2021.
  • The lowest Ballard Power Systems Inc stock price recorded was $1.00 on April 08, 2025. Since then, Ballard Power Systems Inc's stock price has risen over 28.00% to $1.28 now.
  • The 52-week high stock price for BLDP is $3.155, representing a 146.48% increase from the current share price, occurred on June 03, 2024.
  • The 52-week low stock price for BLDP is $1.00, indicating a -21.88% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Ballard Power Systems Inc (BLDP) stock in the beginning of 2024 was $12.63. The stock closed the year at $4.79, a loss of over -62.07% for the year.
The table below shows more information about BLDP historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $1.31 $1.24 $0.0699 6,043,275.0 -0.78%
May 30, 2025 $1.43 $1.28 $0.15 15,079,042.0 -9.79%
May 29, 2025 $1.49 $1.40 $0.09 9,137,181.0 +0.70%
May 28, 2025 $1.42 $1.34 $0.08 9,100,973.0 +3.65%
May 27, 2025 $1.37 $1.31 $0.06 6,685,708.0 +1.48%
May 23, 2025 $1.36 $1.26 $0.10 9,039,359.0 +4.65%
May 22, 2025 $1.31 $1.24 $0.07 8,609,019.0 -1.53%
May 21, 2025 $1.39 $1.30 $0.0878 8,984,534.0 -5.76%
May 20, 2025 $1.44 $1.37 $0.07 8,199,658.0 -2.11%
May 19, 2025 $1.47 $1.39 $0.085 7,212,729.0 +0.00%
May 16, 2025 $1.42 $1.32 $0.10 18,035,793.0 +3.65%
May 15, 2025 $1.41 $1.34 $0.07 11,620,117.0 -3.52%
May 14, 2025 $1.43 $1.35 $0.08 7,455,672.0 +2.16%
May 13, 2025 $1.44 $1.37 $0.065 7,059,096.0 -0.71%
May 12, 2025 $1.44 $1.37 $0.065 10,015,558.0 +3.70%
May 09, 2025 $1.36 $1.29 $0.07 5,311,357.0 +3.85%
May 08, 2025 $1.30 $1.21 $0.09 5,242,029.0 +8.33%
May 07, 2025 $1.25 $1.18 $0.07 6,356,546.0 -0.83%
May 06, 2025 $1.32 $1.18 $0.14 5,548,919.0 -3.97%
May 05, 2025 $1.29 $1.22 $0.075 6,448,045.0 +0.80%

Ballard Power Systems Inc Stock (BLDP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ballard Power Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ballard Power Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ballard Power Systems Inc Stock (BLDP) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.31 $1.24 $0.0699 12,086,550.0 -0.78%
May, 2025 $1.49 $1.18 $0.31 173,124,714.0 +5.74%
Apr, 2025 $1.31 $1.00 $0.31 188,464,366.0 +10.91%
Mar, 2025 $1.39 $1.09 $0.295 164,771,043.0 -10.57%
Feb, 2025 $1.54 $1.22 $0.32 187,776,921.0 -9.56%
Jan, 2025 $2.08 $1.30 $0.78 208,929,278.0 -18.07%

Ballard Power Systems Inc Stock (BLDP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.87 $1.42 $0.4482 159,321,238.0 +12.08%
Nov, 2024 $1.79 $1.23 $0.565 88,656,175.0 -5.70%
Oct, 2024 $1.81 $1.52 $0.29 70,275,558.0 -12.22%
Sep, 2024 $1.90 $1.61 $0.2884 59,088,015.0 -2.17%
Aug, 2024 $2.31 $1.77 $0.535 58,271,978.0 -19.30%
Jul, 2024 $2.71 $2.14 $0.5682 55,401,390.0 +1.33%
Jun, 2024 $3.15 $2.22 $0.935 47,217,394.0 -27.18%
May, 2024 $3.34 $2.59 $0.7453 56,193,246.0 +17.49%
Apr, 2024 $3.38 $2.42 $0.96 71,995,946.0 -5.40%
Mar, 2024 $3.37 $2.66 $0.71 59,424,506.0 -11.46%
Feb, 2024 $3.65 $2.87 $0.785 53,353,306.0 -4.27%
Jan, 2024 $3.79 $2.91 $0.875 63,759,495.0 -11.35%

Ballard Power Systems Inc Stock (BLDP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.01 $3.40 $0.615 56,923,147.0 +5.41%
Nov, 2023 $3.79 $3.14 $0.6499 40,245,617.0 +5.41%
Oct, 2023 $3.90 $3.12 $0.77 52,616,708.0 -9.26%
Sep, 2023 $4.34 $3.46 $0.88 38,143,448.0 -12.62%
Aug, 2023 $5.11 $3.90 $1.21 60,204,350.0 -11.02%
Jul, 2023 $4.84 $4.05 $0.7899 62,728,799.0 +8.26%
Jun, 2023 $5.68 $4.06 $1.62 85,005,412.0 +4.31%
May, 2023 $4.81 $3.98 $0.835 67,599,076.0 -5.43%
Apr, 2023 $5.61 $4.22 $1.38 38,575,065.0 -20.65%
Mar, 2023 $6.06 $4.77 $1.29 68,967,840.0 -2.11%
Feb, 2023 $7.10 $5.43 $1.67 41,950,763.0 -12.86%
Jan, 2023 $6.58 $4.67 $1.92 61,616,263.0 +36.33%
specialty_industrial_machinery IR
$81.06
price down icon 0.71%
specialty_industrial_machinery ROK
$317.28
price up icon 0.55%
$94.21
price down icon 1.20%
specialty_industrial_machinery AME
$176.32
price down icon 1.35%
specialty_industrial_machinery CMI
$317.24
price down icon 1.32%
specialty_industrial_machinery EMR
$118.86
price down icon 0.44%
Cap:     |  Volume (24h):