loading

Ballard Power Systems Inc Stock (BLDP) Price History

The historical daily chart and data for Ballard Power Systems Inc stock (BLDP), show that the latest closing stock price as of January 31, 2025, is $1.36.
  • Ballard Power Systems Inc all-time high stock price is $42.28, occurred on February 09, 2021.
  • The lowest Ballard Power Systems Inc stock price recorded was $1.07 on August 24, 2015. Since then, Ballard Power Systems Inc's stock price has risen over 27.10% to $1.36 now.
  • The 52-week high stock price for BLDP is $3.395, representing a 149.63% increase from the current share price, occurred on February 12, 2024.
  • The 52-week low stock price for BLDP is $1.23, indicating a -9.56% decrease from the current share price, occurred on November 13, 2024.
  • The closing price of Ballard Power Systems Inc (BLDP) stock in the beginning of 2024 was $12.63. The stock closed the year at $4.79, a loss of over -62.07% for the year.
The table below shows more information about BLDP historical price data:
Date High Low High - Low Volume % Change
Jan 31, 2025 $1.42 $1.35 $0.0698 10,413,407.0 +0.00%
Jan 30, 2025 $1.39 $1.32 $0.07 11,803,683.0 +2.26%
Jan 29, 2025 $1.39 $1.30 $0.09 6,632,759.0 -2.21%
Jan 28, 2025 $1.38 $1.32 $0.06 7,988,122.0 +0.00%
Jan 27, 2025 $1.44 $1.35 $0.0888 12,986,449.0 -6.85%
Jan 24, 2025 $1.50 $1.42 $0.08 8,384,655.0 +3.55%
Jan 23, 2025 $1.42 $1.37 $0.05 15,124,616.0 +0.71%
Jan 22, 2025 $1.52 $1.39 $0.135 7,154,688.0 -7.89%
Jan 21, 2025 $1.57 $1.51 $0.0575 9,285,380.0 -3.80%
Jan 17, 2025 $1.68 $1.57 $0.11 2,852,554.0 -3.07%
Jan 16, 2025 $1.66 $1.58 $0.08 7,791,650.0 +0.00%
Jan 15, 2025 $1.69 $1.59 $0.10 8,927,504.0 +4.49%
Jan 14, 2025 $1.72 $1.55 $0.165 6,874,527.0 -4.29%
Jan 13, 2025 $1.73 $1.58 $0.15 10,629,263.0 -6.86%
Jan 10, 2025 $1.77 $1.69 $0.0799 7,819,404.0 -1.13%
Jan 08, 2025 $1.96 $1.75 $0.20 11,237,791.0 -11.06%
Jan 07, 2025 $2.08 $1.96 $0.12 12,860,648.0 +0.51%
Jan 06, 2025 $2.05 $1.91 $0.14 20,194,925.0 +3.13%
Jan 03, 2025 $1.94 $1.77 $0.165 13,381,510.0 +4.35%

Ballard Power Systems Inc Stock (BLDP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ballard Power Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ballard Power Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ballard Power Systems Inc Stock (BLDP) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $2.08 $1.30 $0.78 219,342,685.0 -18.07%

Ballard Power Systems Inc Stock (BLDP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.87 $1.42 $0.4482 159,321,238.0 +12.08%
Nov, 2024 $1.79 $1.23 $0.565 88,656,175.0 -5.70%
Oct, 2024 $1.81 $1.52 $0.29 70,275,558.0 -12.22%
Sep, 2024 $1.90 $1.61 $0.2884 59,088,015.0 -2.17%
Aug, 2024 $2.31 $1.77 $0.535 58,271,978.0 -19.30%
Jul, 2024 $2.71 $2.14 $0.5682 55,401,390.0 +1.33%
Jun, 2024 $3.15 $2.22 $0.935 47,217,394.0 -27.18%
May, 2024 $3.34 $2.59 $0.7453 56,193,246.0 +17.49%
Apr, 2024 $3.38 $2.42 $0.96 71,995,946.0 -5.40%
Mar, 2024 $3.37 $2.66 $0.71 59,424,506.0 -11.46%
Feb, 2024 $3.65 $2.87 $0.785 53,353,306.0 -4.27%
Jan, 2024 $3.79 $2.91 $0.875 63,759,495.0 -11.35%

Ballard Power Systems Inc Stock (BLDP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.01 $3.40 $0.615 56,923,147.0 +5.41%
Nov, 2023 $3.79 $3.14 $0.6499 40,245,617.0 +5.41%
Oct, 2023 $3.90 $3.12 $0.77 52,616,708.0 -9.26%
Sep, 2023 $4.34 $3.46 $0.88 38,143,448.0 -12.62%
Aug, 2023 $5.11 $3.90 $1.21 60,204,350.0 -11.02%
Jul, 2023 $4.84 $4.05 $0.7899 62,728,799.0 +8.26%
Jun, 2023 $5.68 $4.06 $1.62 85,005,412.0 +4.31%
May, 2023 $4.81 $3.98 $0.835 67,599,076.0 -5.43%
Apr, 2023 $5.61 $4.22 $1.38 38,575,065.0 -20.65%
Mar, 2023 $6.06 $4.77 $1.29 68,967,840.0 -2.11%
Feb, 2023 $7.10 $5.43 $1.67 41,950,763.0 -12.86%
Jan, 2023 $6.58 $4.67 $1.92 61,616,263.0 +36.33%
specialty_industrial_machinery XYL
$124.04
price up icon 1.85%
specialty_industrial_machinery ROK
$278.43
price down icon 0.20%
specialty_industrial_machinery IR
$93.80
price down icon 0.22%
$95.42
price up icon 0.06%
specialty_industrial_machinery AME
$184.56
price down icon 0.77%
specialty_industrial_machinery CMI
$356.25
price down icon 0.95%
Cap:     |  Volume (24h):