Get the Stockscreener App
23.80
0.25%
-0.0606
After Hours:
23.80
-0.0046
-0.02%
Cambria Global Real Estate Etf Stock (BLDG) Price History
The historical daily chart and data for Cambria Global Real Estate Etf stock (BLDG), show that the latest closing stock price as of May 23, 2025, is $23.80.
- Cambria Global Real Estate Etf all-time high stock price is $27.78, occurred on September 19, 2024.
- The lowest Cambria Global Real Estate Etf stock price recorded was $21.10 on April 09, 2025. Since then, Cambria Global Real Estate Etf's stock price has risen over 12.82% to $23.80 now.
- The 52-week high stock price for BLDG is $27.78, representing a 16.70% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for BLDG is $21.10, indicating a -11.36% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BLDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $24.07 | $23.64 | $0.4252 | 2,300.0 | -0.25% |
| May 22, 2025 | $23.87 | $23.82 | $0.045 | 1,009.0 | +0.11% |
| May 21, 2025 | $24.27 | $23.84 | $0.43 | 801.0 | -2.01% |
| May 20, 2025 | $24.58 | $24.22 | $0.3599 | 1,181.0 | -0.41% |
| May 19, 2025 | $24.51 | $24.12 | $0.385 | 3,156.0 | +0.29% |
| May 16, 2025 | $24.44 | $24.09 | $0.35 | 1,552.0 | +0.51% |
| May 15, 2025 | $24.24 | $24.00 | $0.2356 | 1,008.0 | +1.41% |
| May 14, 2025 | $24.05 | $23.73 | $0.32 | 1,055.0 | -0.50% |
| May 13, 2025 | $24.19 | $23.75 | $0.438 | 6,124.0 | -0.45% |
| May 12, 2025 | $24.45 | $24.04 | $0.4078 | 4,294.0 | -1.08% |
| May 09, 2025 | $24.39 | $23.96 | $0.4332 | 19,143.0 | +2.20% |
| May 08, 2025 | $24.19 | $23.85 | $0.34 | 2,054.0 | +0.07% |
| May 07, 2025 | $23.96 | $23.85 | $0.1155 | 633.0 | -0.48% |
| May 06, 2025 | $23.97 | $23.97 | $0.00 | 370.0 | +0.29% |
| May 05, 2025 | $23.98 | $23.73 | $0.25 | 1,735.0 | -0.07% |
| May 02, 2025 | $24.02 | $23.91 | $0.1061 | 529.0 | +1.11% |
| May 01, 2025 | $23.79 | $23.54 | $0.25 | 2,164.0 | +0.31% |
| Apr 30, 2025 | $23.58 | $23.40 | $0.1776 | 14,644.0 | -0.24% |
| Apr 29, 2025 | $23.82 | $23.43 | $0.39 | 3,227.0 | -0.68% |
| Apr 28, 2025 | $23.80 | $23.43 | $0.365 | 4,188.0 | +0.23% |
| Apr 25, 2025 | $23.74 | $23.34 | $0.40 | 11,142.0 | +0.31% |
| Apr 24, 2025 | $23.82 | $23.45 | $0.37 | 5,436.0 | -0.14% |
Cambria Global Real Estate Etf Stock (BLDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Global Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Global Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambria Global Real Estate Etf Stock (BLDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.58 | $23.54 | $1.04 | 51,408.0 | +0.96% |
| Apr, 2025 | $24.16 | $21.10 | $3.06 | 141,397.0 | -1.63% |
| Mar, 2025 | $25.16 | $23.56 | $1.60 | 467,252.0 | -4.14% |
| Feb, 2025 | $25.25 | $24.55 | $0.70 | 152,513.0 | -0.27% |
| Jan, 2025 | $25.45 | $24.08 | $1.37 | 144,903.0 | -0.67% |
Cambria Global Real Estate Etf Stock (BLDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.93 | $24.66 | $2.27 | 510,714.0 | -7.58% |
| Nov, 2024 | $27.27 | $26.02 | $1.25 | 110,801.0 | +3.35% |
| Oct, 2024 | $27.15 | $26.22 | $0.9338 | 77,107.0 | -3.65% |
| Sep, 2024 | $27.78 | $26.10 | $1.68 | 57,237.0 | +2.99% |
| Aug, 2024 | $26.46 | $24.40 | $2.06 | 167,558.0 | +3.37% |
| Jul, 2024 | $25.73 | $23.62 | $2.11 | 71,968.0 | +7.28% |
| Jun, 2024 | $24.26 | $23.32 | $0.9398 | 39,014.0 | -1.55% |
| May, 2024 | $24.83 | $23.50 | $1.33 | 75,274.0 | +2.07% |
| Apr, 2024 | $24.60 | $23.13 | $1.47 | 37,494.0 | -3.44% |
| Mar, 2024 | $25.20 | $23.94 | $1.26 | 46,926.0 | +1.01% |
| Feb, 2024 | $24.66 | $23.92 | $0.74 | 79,383.0 | -0.46% |
| Jan, 2024 | $25.36 | $24.33 | $1.03 | 24,793.0 | -3.47% |
Cambria Global Real Estate Etf Stock (BLDG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.59 | $23.94 | $1.65 | 60,550.0 | +7.59% |
| Nov, 2023 | $23.54 | $21.95 | $1.59 | 32,662.0 | +6.97% |
| Oct, 2023 | $22.97 | $21.51 | $1.46 | 36,009.0 | +0.00% |
0.08%
0.14%
Cap:
|
Volume (24h):