Get the Stockscreener App
25.26
0.17%
-0.0421
After Hours:
25.21
-0.0456
-0.18%
Cambria Global Real Estate Etf Stock (BLDG) Price History
The historical daily chart and data for Cambria Global Real Estate Etf stock (BLDG), show that the latest closing stock price as of July 25, 2025, is $25.26.
- Cambria Global Real Estate Etf all-time high stock price is $27.78, occurred on September 19, 2024.
- The lowest Cambria Global Real Estate Etf stock price recorded was $21.10 on April 09, 2025. Since then, Cambria Global Real Estate Etf's stock price has risen over 19.69% to $25.26 now.
- The 52-week high stock price for BLDG is $27.78, representing a 10.00% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for BLDG is $21.10, indicating a -16.45% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BLDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $25.39 | $25.09 | $0.30 | 9,139.0 | -0.17% |
| Jul 24, 2025 | $25.42 | $25.25 | $0.173 | 3,954.0 | -0.17% |
| Jul 23, 2025 | $25.34 | $25.33 | $0.01 | 639.0 | -0.01% |
| Jul 22, 2025 | $25.39 | $25.12 | $0.27 | 4,969.0 | +1.22% |
| Jul 21, 2025 | $25.11 | $24.75 | $0.363 | 1,655.0 | +0.45% |
| Jul 18, 2025 | $24.93 | $24.83 | $0.0956 | 493.0 | -0.18% |
| Jul 17, 2025 | $25.00 | $24.88 | $0.125 | 1,884.0 | -0.19% |
| Jul 16, 2025 | $25.03 | $25.02 | $0.0115 | 234.0 | +0.92% |
| Jul 15, 2025 | $25.17 | $24.79 | $0.3845 | 13,607.0 | -2.06% |
| Jul 14, 2025 | $25.48 | $25.08 | $0.405 | 16,781.0 | +0.93% |
| Jul 11, 2025 | $25.08 | $25.07 | $0.010 | 439.0 | -0.43% |
| Jul 10, 2025 | $25.23 | $24.92 | $0.3111 | 640.0 | +0.58% |
| Jul 09, 2025 | $25.14 | $24.84 | $0.30 | 5,508.0 | -0.30% |
| Jul 08, 2025 | $25.18 | $24.91 | $0.2699 | 2,518.0 | +0.41% |
| Jul 07, 2025 | $25.31 | $24.85 | $0.4602 | 1,007.0 | -1.08% |
| Jul 03, 2025 | $25.29 | $25.21 | $0.0765 | 392.0 | +0.89% |
| Jul 02, 2025 | $25.14 | $24.81 | $0.33 | 7,439.0 | -0.57% |
| Jul 01, 2025 | $25.48 | $25.02 | $0.46 | 5,917.0 | +1.00% |
| Jun 30, 2025 | $24.96 | $24.66 | $0.3039 | 2,552.0 | +0.44% |
| Jun 27, 2025 | $25.08 | $24.85 | $0.2262 | 1,788.0 | -0.29% |
| Jun 26, 2025 | $24.98 | $24.67 | $0.3073 | 2,871.0 | +0.40% |
Cambria Global Real Estate Etf Stock (BLDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Global Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Global Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambria Global Real Estate Etf Stock (BLDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $25.48 | $24.75 | $0.735 | 86,354.0 | +1.17% |
| Jun, 2025 | $25.57 | $24.46 | $1.11 | 62,613.0 | +1.84% |
| May, 2025 | $24.69 | $23.54 | $1.15 | 56,155.0 | +3.96% |
| Apr, 2025 | $24.16 | $21.10 | $3.06 | 141,397.0 | -1.63% |
| Mar, 2025 | $25.16 | $23.56 | $1.60 | 467,252.0 | -4.14% |
| Feb, 2025 | $25.25 | $24.55 | $0.70 | 152,513.0 | -0.27% |
| Jan, 2025 | $25.45 | $24.08 | $1.37 | 144,903.0 | -0.67% |
Cambria Global Real Estate Etf Stock (BLDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.93 | $24.66 | $2.27 | 510,714.0 | -7.58% |
| Nov, 2024 | $27.27 | $26.02 | $1.25 | 110,801.0 | +3.35% |
| Oct, 2024 | $27.15 | $26.22 | $0.9338 | 77,107.0 | -3.65% |
| Sep, 2024 | $27.78 | $26.10 | $1.68 | 57,237.0 | +2.99% |
| Aug, 2024 | $26.46 | $24.40 | $2.06 | 167,558.0 | +3.37% |
| Jul, 2024 | $25.73 | $23.62 | $2.11 | 71,968.0 | +7.28% |
| Jun, 2024 | $24.26 | $23.32 | $0.9398 | 39,014.0 | -1.55% |
| May, 2024 | $24.83 | $23.50 | $1.33 | 75,274.0 | +2.07% |
| Apr, 2024 | $24.60 | $23.13 | $1.47 | 37,494.0 | -3.44% |
| Mar, 2024 | $25.20 | $23.94 | $1.26 | 46,926.0 | +1.01% |
| Feb, 2024 | $24.66 | $23.92 | $0.74 | 79,383.0 | -0.46% |
| Jan, 2024 | $25.36 | $24.33 | $1.03 | 24,793.0 | -3.47% |
Cambria Global Real Estate Etf Stock (BLDG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.59 | $23.94 | $1.65 | 60,550.0 | +7.59% |
| Nov, 2023 | $23.54 | $21.95 | $1.59 | 32,662.0 | +6.97% |
| Oct, 2023 | $22.97 | $21.51 | $1.46 | 36,009.0 | +0.00% |
0.43%
0.12%
Cap:
|
Volume (24h):