Get the Stockscreener App
25.36
0.25%
0.0629
Cambria Global Real Estate Etf Stock (BLDG) Price History
The historical daily chart and data for Cambria Global Real Estate Etf stock (BLDG), show that the latest closing stock price as of August 15, 2025, is $25.36.
- Cambria Global Real Estate Etf all-time high stock price is $27.78, occurred on September 19, 2024.
- The lowest Cambria Global Real Estate Etf stock price recorded was $21.10 on April 09, 2025. Since then, Cambria Global Real Estate Etf's stock price has risen over 20.17% to $25.36 now.
- The 52-week high stock price for BLDG is $27.78, representing a 9.56% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for BLDG is $21.10, indicating a -16.78% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BLDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $25.39 | $25.09 | $0.2963 | 2,176.0 | +0.25% |
| Aug 14, 2025 | $25.53 | $25.20 | $0.33 | 588.0 | -0.97% |
| Aug 13, 2025 | $25.54 | $25.28 | $0.263 | 1,147.0 | +1.07% |
| Aug 12, 2025 | $25.27 | $25.10 | $0.17 | 1,909.0 | +0.79% |
| Aug 11, 2025 | $25.12 | $24.97 | $0.1503 | 3,231.0 | -0.27% |
| Aug 08, 2025 | $25.26 | $25.09 | $0.1672 | 3,483.0 | -0.23% |
| Aug 07, 2025 | $25.26 | $25.04 | $0.22 | 2,341.0 | +0.03% |
| Aug 06, 2025 | $25.28 | $25.14 | $0.14 | 252.0 | +0.23% |
| Aug 05, 2025 | $25.15 | $24.92 | $0.2341 | 3,435.0 | +0.71% |
| Aug 04, 2025 | $25.04 | $24.82 | $0.219 | 4,301.0 | +1.11% |
| Aug 01, 2025 | $24.75 | $24.41 | $0.34 | 18,210.0 | -0.57% |
| Jul 31, 2025 | $24.91 | $24.75 | $0.16 | 3,418.0 | -0.40% |
| Jul 30, 2025 | $25.32 | $24.92 | $0.3966 | 2,975.0 | -1.28% |
| Jul 29, 2025 | $25.25 | $24.97 | $0.2756 | 12,317.0 | +1.06% |
| Jul 28, 2025 | $25.43 | $24.96 | $0.4699 | 2,356.0 | -1.09% |
| Jul 25, 2025 | $25.39 | $25.09 | $0.30 | 9,139.0 | -0.17% |
| Jul 24, 2025 | $25.42 | $25.25 | $0.173 | 3,954.0 | -0.17% |
| Jul 23, 2025 | $25.34 | $25.33 | $0.01 | 639.0 | -0.01% |
| Jul 22, 2025 | $25.39 | $25.12 | $0.27 | 4,969.0 | +1.22% |
| Jul 21, 2025 | $25.11 | $24.75 | $0.363 | 1,655.0 | +0.45% |
| Jul 18, 2025 | $24.93 | $24.83 | $0.0956 | 493.0 | -0.18% |
| Jul 17, 2025 | $25.00 | $24.88 | $0.125 | 1,884.0 | -0.19% |
Cambria Global Real Estate Etf Stock (BLDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Global Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Global Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambria Global Real Estate Etf Stock (BLDG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $25.54 | $24.41 | $1.13 | 43,249.0 | +2.14% |
| Jul, 2025 | $25.48 | $24.75 | $0.735 | 98,281.0 | -0.57% |
| Jun, 2025 | $25.57 | $24.46 | $1.11 | 62,613.0 | +1.84% |
| May, 2025 | $24.69 | $23.54 | $1.15 | 56,155.0 | +3.96% |
| Apr, 2025 | $24.16 | $21.10 | $3.06 | 141,397.0 | -1.63% |
| Mar, 2025 | $25.16 | $23.56 | $1.60 | 467,252.0 | -4.14% |
| Feb, 2025 | $25.25 | $24.55 | $0.70 | 152,513.0 | -0.27% |
| Jan, 2025 | $25.45 | $24.08 | $1.37 | 144,903.0 | -0.67% |
Cambria Global Real Estate Etf Stock (BLDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.93 | $24.66 | $2.27 | 510,714.0 | -7.58% |
| Nov, 2024 | $27.27 | $26.02 | $1.25 | 110,801.0 | +3.35% |
| Oct, 2024 | $27.15 | $26.22 | $0.9338 | 77,107.0 | -3.65% |
| Sep, 2024 | $27.78 | $26.10 | $1.68 | 57,237.0 | +2.99% |
| Aug, 2024 | $26.46 | $24.40 | $2.06 | 167,558.0 | +3.37% |
| Jul, 2024 | $25.73 | $23.62 | $2.11 | 71,968.0 | +7.28% |
| Jun, 2024 | $24.26 | $23.32 | $0.9398 | 39,014.0 | -1.55% |
| May, 2024 | $24.83 | $23.50 | $1.33 | 75,274.0 | +2.07% |
| Apr, 2024 | $24.60 | $23.13 | $1.47 | 37,494.0 | -3.44% |
| Mar, 2024 | $25.20 | $23.94 | $1.26 | 46,926.0 | +1.01% |
| Feb, 2024 | $24.66 | $23.92 | $0.74 | 79,383.0 | -0.46% |
| Jan, 2024 | $25.36 | $24.33 | $1.03 | 24,793.0 | -3.47% |
Cambria Global Real Estate Etf Stock (BLDG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.59 | $23.94 | $1.65 | 60,550.0 | +7.59% |
| Nov, 2023 | $23.54 | $21.95 | $1.59 | 32,662.0 | +6.97% |
| Oct, 2023 | $22.97 | $21.51 | $1.46 | 36,009.0 | +0.00% |
0.12%
0.59%
Cap:
|
Volume (24h):