25.26
price down icon0.17%   -0.0421
after-market After Hours: 25.21 -0.0456 -0.18%
loading

Cambria Global Real Estate Etf Stock (BLDG) Price History

The historical daily chart and data for Cambria Global Real Estate Etf stock (BLDG), show that the latest closing stock price as of July 25, 2025, is $25.26.
  • Cambria Global Real Estate Etf all-time high stock price is $27.78, occurred on September 19, 2024.
  • The lowest Cambria Global Real Estate Etf stock price recorded was $21.10 on April 09, 2025. Since then, Cambria Global Real Estate Etf's stock price has risen over 19.69% to $25.26 now.
  • The 52-week high stock price for BLDG is $27.78, representing a 10.00% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for BLDG is $21.10, indicating a -16.45% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about BLDG historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $25.39 $25.09 $0.30 9,139.0 -0.17%
Jul 24, 2025 $25.42 $25.25 $0.173 3,954.0 -0.17%
Jul 23, 2025 $25.34 $25.33 $0.01 639.0 -0.01%
Jul 22, 2025 $25.39 $25.12 $0.27 4,969.0 +1.22%
Jul 21, 2025 $25.11 $24.75 $0.363 1,655.0 +0.45%
Jul 18, 2025 $24.93 $24.83 $0.0956 493.0 -0.18%
Jul 17, 2025 $25.00 $24.88 $0.125 1,884.0 -0.19%
Jul 16, 2025 $25.03 $25.02 $0.0115 234.0 +0.92%
Jul 15, 2025 $25.17 $24.79 $0.3845 13,607.0 -2.06%
Jul 14, 2025 $25.48 $25.08 $0.405 16,781.0 +0.93%
Jul 11, 2025 $25.08 $25.07 $0.010 439.0 -0.43%
Jul 10, 2025 $25.23 $24.92 $0.3111 640.0 +0.58%
Jul 09, 2025 $25.14 $24.84 $0.30 5,508.0 -0.30%
Jul 08, 2025 $25.18 $24.91 $0.2699 2,518.0 +0.41%
Jul 07, 2025 $25.31 $24.85 $0.4602 1,007.0 -1.08%
Jul 03, 2025 $25.29 $25.21 $0.0765 392.0 +0.89%
Jul 02, 2025 $25.14 $24.81 $0.33 7,439.0 -0.57%
Jul 01, 2025 $25.48 $25.02 $0.46 5,917.0 +1.00%
Jun 30, 2025 $24.96 $24.66 $0.3039 2,552.0 +0.44%
Jun 27, 2025 $25.08 $24.85 $0.2262 1,788.0 -0.29%
Jun 26, 2025 $24.98 $24.67 $0.3073 2,871.0 +0.40%

Cambria Global Real Estate Etf Stock (BLDG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Global Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Global Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cambria Global Real Estate Etf Stock (BLDG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $25.48 $24.75 $0.735 86,354.0 +1.17%
Jun, 2025 $25.57 $24.46 $1.11 62,613.0 +1.84%
May, 2025 $24.69 $23.54 $1.15 56,155.0 +3.96%
Apr, 2025 $24.16 $21.10 $3.06 141,397.0 -1.63%
Mar, 2025 $25.16 $23.56 $1.60 467,252.0 -4.14%
Feb, 2025 $25.25 $24.55 $0.70 152,513.0 -0.27%
Jan, 2025 $25.45 $24.08 $1.37 144,903.0 -0.67%

Cambria Global Real Estate Etf Stock (BLDG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.93 $24.66 $2.27 510,714.0 -7.58%
Nov, 2024 $27.27 $26.02 $1.25 110,801.0 +3.35%
Oct, 2024 $27.15 $26.22 $0.9338 77,107.0 -3.65%
Sep, 2024 $27.78 $26.10 $1.68 57,237.0 +2.99%
Aug, 2024 $26.46 $24.40 $2.06 167,558.0 +3.37%
Jul, 2024 $25.73 $23.62 $2.11 71,968.0 +7.28%
Jun, 2024 $24.26 $23.32 $0.9398 39,014.0 -1.55%
May, 2024 $24.83 $23.50 $1.33 75,274.0 +2.07%
Apr, 2024 $24.60 $23.13 $1.47 37,494.0 -3.44%
Mar, 2024 $25.20 $23.94 $1.26 46,926.0 +1.01%
Feb, 2024 $24.66 $23.92 $0.74 79,383.0 -0.46%
Jan, 2024 $25.36 $24.33 $1.03 24,793.0 -3.47%

Cambria Global Real Estate Etf Stock (BLDG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.59 $23.94 $1.65 60,550.0 +7.59%
Nov, 2023 $23.54 $21.95 $1.59 32,662.0 +6.97%
Oct, 2023 $22.97 $21.51 $1.46 36,009.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):