loading

Blade Air Mobility Inc Stock (BLDE) Price History

The historical daily chart and data for Blade Air Mobility Inc stock (BLDE), show that the latest closing stock price as of April 25, 2025, is $2.66.
  • Blade Air Mobility Inc all-time high stock price is $11.99, occurred on September 27, 2021.
  • The lowest Blade Air Mobility Inc stock price recorded was $2.06 on October 30, 2023. Since then, Blade Air Mobility Inc's stock price has risen over 29.13% to $2.66 now.
  • The 52-week high stock price for BLDE is $5.17, representing a 94.36% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for BLDE is $2.3501, indicating a -11.65% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Blade Air Mobility Inc (BLDE) stock in the beginning of 2024 was $8.90. The stock closed the year at $3.58, a loss of over -59.78% for the year.
The table below shows more information about BLDE historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $2.69 $2.62 $0.07 59,104.0 -1.31%
Apr 24, 2025 $2.69 $2.58 $0.115 875,401.0 +3.47%
Apr 23, 2025 $2.72 $2.56 $0.155 745,293.0 +0.00%
Apr 22, 2025 $2.63 $2.54 $0.09 523,499.0 +1.57%
Apr 21, 2025 $2.62 $2.51 $0.105 426,633.0 -2.67%
Apr 17, 2025 $2.70 $2.60 $0.105 365,030.0 -1.13%
Apr 16, 2025 $2.77 $2.59 $0.18 344,069.0 -3.28%
Apr 15, 2025 $2.80 $2.69 $0.1065 331,176.0 +0.37%
Apr 14, 2025 $2.81 $2.69 $0.125 771,399.0 +1.49%
Apr 11, 2025 $2.76 $2.60 $0.16 647,555.0 +3.46%
Apr 10, 2025 $2.88 $2.58 $0.295 1,352,666.0 -6.14%
Apr 09, 2025 $2.88 $2.48 $0.405 1,226,998.0 +10.36%
Apr 08, 2025 $2.71 $2.48 $0.24 553,876.0 -4.20%
Apr 07, 2025 $2.72 $2.36 $0.36 938,682.0 +2.34%
Apr 04, 2025 $2.59 $2.35 $0.2399 1,179,338.0 -1.92%
Apr 03, 2025 $2.73 $2.53 $0.195 713,916.0 -7.77%
Apr 02, 2025 $2.87 $2.71 $0.155 393,675.0 +1.07%
Apr 01, 2025 $2.83 $2.69 $0.145 503,302.0 +2.56%
Mar 31, 2025 $2.79 $2.65 $0.145 553,452.0 -2.50%
Mar 28, 2025 $2.98 $2.77 $0.21 635,814.0 -5.72%
Mar 27, 2025 $3.04 $2.94 $0.1001 404,211.0 -2.30%
Mar 26, 2025 $3.08 $2.96 $0.12 538,899.0 -0.33%

Blade Air Mobility Inc Stock (BLDE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blade Air Mobility Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLDE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blade Air Mobility Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blade Air Mobility Inc Stock (BLDE) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $2.88 $2.35 $0.5349 11,951,612.0 -3.11%
Mar, 2025 $3.77 $2.65 $1.12 13,819,546.0 -19.23%
Feb, 2025 $4.07 $3.31 $0.7585 10,858,119.0 -12.21%
Jan, 2025 $5.14 $3.43 $1.71 16,958,026.0 -9.41%

Blade Air Mobility Inc Stock (BLDE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.08 $3.77 $1.31 23,398,979.0 -7.59%
Nov, 2024 $5.17 $3.06 $2.11 23,057,730.0 +31.85%
Oct, 2024 $3.90 $2.93 $0.9735 10,219,018.0 +22.28%
Sep, 2024 $3.35 $2.81 $0.545 9,213,877.0 -6.07%
Aug, 2024 $3.33 $2.60 $0.73 12,033,970.0 -5.15%
Jul, 2024 $3.79 $3.27 $0.52 15,151,112.0 -5.17%
Jun, 2024 $3.52 $2.90 $0.62 7,739,809.0 +15.61%
May, 2024 $3.78 $2.97 $0.808 10,462,399.0 -5.64%
Apr, 2024 $3.98 $2.73 $1.25 22,383,699.0 +11.93%
Mar, 2024 $4.25 $2.45 $1.79 25,341,028.0 -10.38%
Feb, 2024 $3.54 $2.84 $0.70 10,439,857.0 +6.71%
Jan, 2024 $3.50 $2.69 $0.81 11,655,864.0 -15.58%

Blade Air Mobility Inc Stock (BLDE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.93 $2.79 $1.14 15,154,512.0 +11.36%
Nov, 2023 $3.95 $2.06 $1.89 19,110,590.0 +48.83%
Oct, 2023 $2.62 $2.06 $0.561 9,691,321.0 -17.76%
Sep, 2023 $3.36 $2.58 $0.78 8,979,650.0 -18.81%
Aug, 2023 $4.36 $3.11 $1.25 15,307,258.0 -23.50%
Jul, 2023 $4.54 $3.60 $0.935 14,178,338.0 +5.84%
Jun, 2023 $4.38 $3.12 $1.26 13,261,234.0 +21.98%
May, 2023 $3.32 $2.51 $0.81 8,050,676.0 +23.28%
Apr, 2023 $3.35 $2.55 $0.795 6,709,082.0 -22.49%
Mar, 2023 $4.72 $3.01 $1.71 10,168,154.0 -27.31%
Feb, 2023 $5.09 $4.13 $0.9616 10,503,830.0 +4.26%
Jan, 2023 $4.62 $3.18 $1.44 6,852,919.0 +24.58%
$6.49
price down icon 0.08%
$2.3182
price up icon 0.00%
airports_air_services UP
$0.8017
price down icon 5.08%
$19.32
price up icon 0.09%
$89.70
price down icon 0.64%
Cap:     |  Volume (24h):