Get the Stockscreener App
517.50
4.78%
23.59
Topbuild Corp Stock (BLD) Price History
The historical daily chart and data for Topbuild Corp stock (BLD), show that the latest closing stock price as of February 06, 2026, is $517.50.
- Topbuild Corp all-time high stock price is $521.10, occurred on February 06, 2026.
- The lowest Topbuild Corp stock price recorded was $1.00 on January 30, 2014. Since then, Topbuild Corp's stock price has risen over 51,650% to $517.50 now.
- The 52-week high stock price for BLD is $521.10, representing a 0.70% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for BLD is $266.26, indicating a -48.55% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Topbuild Corp (BLD) stock in the beginning of 2025 was $268.68. The stock closed the year at $156.49, a loss of over -41.76% for the year.
The table below shows more information about BLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $521.1 | $496.0 | $25.11 | 420,165.0 | +4.78% |
| Feb 05, 2026 | $507.0 | $489.0 | $18.04 | 296,676.0 | -1.18% |
| Feb 04, 2026 | $505.9 | $485.0 | $20.95 | 391,536.0 | +4.01% |
| Feb 03, 2026 | $491.4 | $463.1 | $28.23 | 297,660.0 | +3.54% |
| Feb 02, 2026 | $473.8 | $461.0 | $12.83 | 179,206.0 | -0.84% |
| Jan 30, 2026 | $474.3 | $461.1 | $13.30 | 283,306.0 | -2.51% |
| Jan 29, 2026 | $488.3 | $469.5 | $18.75 | 189,882.0 | -0.45% |
| Jan 28, 2026 | $489.4 | $475.4 | $13.99 | 158,261.0 | +0.35% |
| Jan 27, 2026 | $482.5 | $468.8 | $13.73 | 198,636.0 | -0.08% |
| Jan 26, 2026 | $490.6 | $477.8 | $12.71 | 252,219.0 | -1.51% |
| Jan 23, 2026 | $492.9 | $482.1 | $10.79 | 177,118.0 | -0.84% |
| Jan 22, 2026 | $507.4 | $488.3 | $19.04 | 300,833.0 | -0.37% |
| Jan 21, 2026 | $503.1 | $482.8 | $20.38 | 347,128.0 | +2.44% |
| Jan 20, 2026 | $491.8 | $478.0 | $13.80 | 268,839.0 | -2.28% |
| Jan 16, 2026 | $509.4 | $490.8 | $18.60 | 306,369.0 | -1.38% |
| Jan 15, 2026 | $502.9 | $489.4 | $13.48 | 285,346.0 | +3.00% |
| Jan 14, 2026 | $491.3 | $481.5 | $9.78 | 255,682.0 | -0.70% |
| Jan 13, 2026 | $491.1 | $471.1 | $19.95 | 379,889.0 | +3.17% |
| Jan 12, 2026 | $480.0 | $461.0 | $18.99 | 438,371.0 | +1.88% |
| Jan 09, 2026 | $466.9 | $447.3 | $19.63 | 946,769.0 | +5.59% |
| Jan 08, 2026 | $444.6 | $417.7 | $26.93 | 342,850.0 | +4.50% |
Topbuild Corp Stock (BLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Topbuild Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Topbuild Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Topbuild Corp Stock (BLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $521.1 | $461.0 | $60.10 | 2,005,408.0 | +10.57% |
| Jan, 2026 | $509.4 | $415.0 | $94.36 | 6,076,471.0 | +12.19% |
Topbuild Corp Stock (BLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $454.9 | $414.5 | $40.42 | 6,121,229.0 | -6.05% |
| Nov, 2025 | $460.6 | $392.9 | $67.68 | 5,889,630.0 | +7.11% |
| Oct, 2025 | $461.5 | $386.5 | $74.99 | 7,751,924.0 | +8.09% |
| Sep, 2025 | $443.8 | $386.5 | $57.30 | 6,921,450.0 | -7.11% |
| Aug, 2025 | $445.7 | $365.4 | $80.31 | 8,572,809.0 | +13.59% |
| Jul, 2025 | $390.8 | $321.7 | $69.15 | 9,354,250.0 | +14.42% |
| Jun, 2025 | $328.9 | $273.9 | $55.07 | 8,805,477.0 | +14.44% |
| May, 2025 | $323.0 | $275.7 | $47.29 | 7,240,122.0 | -4.35% |
| Apr, 2025 | $314.1 | $266.3 | $47.86 | 6,778,090.0 | -3.01% |
| Mar, 2025 | $319.6 | $293.9 | $25.67 | 7,363,178.0 | -0.47% |
| Feb, 2025 | $346.3 | $295.2 | $51.12 | 6,641,581.0 | -10.59% |
| Jan, 2025 | $365.6 | $306.0 | $59.58 | 5,020,145.0 | +10.07% |
Topbuild Corp Stock (BLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $394.4 | $302.7 | $91.68 | 6,303,175.0 | -20.41% |
| Nov, 2024 | $410.0 | $342.8 | $67.24 | 6,378,297.0 | +10.54% |
| Oct, 2024 | $417.8 | $342.2 | $75.58 | 5,311,661.0 | -13.13% |
| Sep, 2024 | $419.9 | $350.9 | $69.01 | 6,076,050.0 | +3.51% |
| Aug, 2024 | $486.3 | $359.5 | $126.9 | 7,361,261.0 | -17.87% |
| Jul, 2024 | $495.7 | $372.4 | $123.2 | 6,368,947.0 | +24.21% |
| Jun, 2024 | $426.8 | $373.1 | $53.65 | 6,228,766.0 | -7.82% |
| May, 2024 | $436.3 | $392.4 | $43.94 | 6,851,641.0 | +3.28% |
| Apr, 2024 | $452.9 | $372.5 | $80.36 | 5,803,225.0 | -8.18% |
| Mar, 2024 | $443.1 | $394.6 | $48.44 | 5,420,790.0 | +9.53% |
| Feb, 2024 | $414.3 | $365.5 | $48.86 | 4,883,768.0 | +9.01% |
| Jan, 2024 | $383.2 | $345.0 | $38.22 | 5,084,883.0 | -1.37% |
2.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):