Get the Stockscreener App
493.77
1.38%
-6.91
After Hours:
493.00
-0.77
-0.16%
Topbuild Corp Stock (BLD) Price History
The historical daily chart and data for Topbuild Corp stock (BLD), show that the latest closing stock price as of January 16, 2026, is $493.77.
- Topbuild Corp all-time high stock price is $509.36, occurred on January 16, 2026.
- The lowest Topbuild Corp stock price recorded was $1.00 on January 30, 2014. Since then, Topbuild Corp's stock price has risen over 49,277% to $493.77 now.
- The 52-week high stock price for BLD is $509.36, representing a 3.16% increase from the current share price, occurred on January 16, 2026.
- The 52-week low stock price for BLD is $266.26, indicating a -46.08% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Topbuild Corp (BLD) stock in the beginning of 2025 was $268.68. The stock closed the year at $156.49, a loss of over -41.76% for the year.
The table below shows more information about BLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $509.4 | $490.8 | $18.60 | 306,369.0 | -1.38% |
| Jan 15, 2026 | $502.9 | $489.4 | $13.48 | 285,346.0 | +3.00% |
| Jan 14, 2026 | $491.3 | $481.5 | $9.78 | 255,682.0 | -0.70% |
| Jan 13, 2026 | $491.1 | $471.1 | $19.95 | 379,889.0 | +3.17% |
| Jan 12, 2026 | $480.0 | $461.0 | $18.99 | 438,371.0 | +1.88% |
| Jan 09, 2026 | $466.9 | $447.3 | $19.63 | 946,769.0 | +5.59% |
| Jan 08, 2026 | $444.6 | $417.7 | $26.93 | 342,850.0 | +4.50% |
| Jan 07, 2026 | $447.9 | $420.7 | $27.19 | 376,366.0 | -5.12% |
| Jan 06, 2026 | $448.6 | $436.1 | $12.55 | 171,375.0 | +0.50% |
| Jan 05, 2026 | $447.8 | $430.3 | $17.48 | 238,433.0 | +2.59% |
| Jan 02, 2026 | $432.0 | $415.0 | $17.00 | 158,799.0 | +3.42% |
| Dec 31, 2025 | $426.0 | $416.6 | $9.38 | 169,182.0 | -1.86% |
| Dec 30, 2025 | $429.4 | $422.7 | $6.66 | 264,116.0 | -0.62% |
| Dec 29, 2025 | $432.1 | $425.8 | $6.31 | 205,830.0 | -0.96% |
| Dec 26, 2025 | $433.1 | $425.1 | $8.05 | 67,491.0 | +0.89% |
| Dec 24, 2025 | $430.8 | $422.9 | $7.87 | 95,889.0 | +0.33% |
| Dec 23, 2025 | $430.5 | $422.8 | $7.66 | 195,601.0 | -0.65% |
| Dec 22, 2025 | $430.7 | $423.0 | $7.77 | 133,155.0 | +0.64% |
| Dec 19, 2025 | $431.0 | $419.5 | $11.49 | 845,441.0 | -0.79% |
Topbuild Corp Stock (BLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Topbuild Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Topbuild Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Topbuild Corp Stock (BLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $509.4 | $415.0 | $94.36 | 4,206,618.0 | +18.36% |
Topbuild Corp Stock (BLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $454.9 | $414.5 | $40.42 | 6,121,229.0 | -6.05% |
| Nov, 2025 | $460.6 | $392.9 | $67.68 | 5,889,630.0 | +7.11% |
| Oct, 2025 | $461.5 | $386.5 | $74.99 | 7,751,924.0 | +8.09% |
| Sep, 2025 | $443.8 | $386.5 | $57.30 | 6,921,450.0 | -7.11% |
| Aug, 2025 | $445.7 | $365.4 | $80.31 | 8,572,809.0 | +13.59% |
| Jul, 2025 | $390.8 | $321.7 | $69.15 | 9,354,250.0 | +14.42% |
| Jun, 2025 | $328.9 | $273.9 | $55.07 | 8,805,477.0 | +14.44% |
| May, 2025 | $323.0 | $275.7 | $47.29 | 7,240,122.0 | -4.35% |
| Apr, 2025 | $314.1 | $266.3 | $47.86 | 6,778,090.0 | -3.01% |
| Mar, 2025 | $319.6 | $293.9 | $25.67 | 7,363,178.0 | -0.47% |
| Feb, 2025 | $346.3 | $295.2 | $51.12 | 6,641,581.0 | -10.59% |
| Jan, 2025 | $365.6 | $306.0 | $59.58 | 5,020,145.0 | +10.07% |
Topbuild Corp Stock (BLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $394.4 | $302.7 | $91.68 | 6,303,175.0 | -20.41% |
| Nov, 2024 | $410.0 | $342.8 | $67.24 | 6,378,297.0 | +10.54% |
| Oct, 2024 | $417.8 | $342.2 | $75.58 | 5,311,661.0 | -13.13% |
| Sep, 2024 | $419.9 | $350.9 | $69.01 | 6,076,050.0 | +3.51% |
| Aug, 2024 | $486.3 | $359.5 | $126.9 | 7,361,261.0 | -17.87% |
| Jul, 2024 | $495.7 | $372.4 | $123.2 | 6,368,947.0 | +24.21% |
| Jun, 2024 | $426.8 | $373.1 | $53.65 | 6,228,766.0 | -7.82% |
| May, 2024 | $436.3 | $392.4 | $43.94 | 6,851,641.0 | +3.28% |
| Apr, 2024 | $452.9 | $372.5 | $80.36 | 5,803,225.0 | -8.18% |
| Mar, 2024 | $443.1 | $394.6 | $48.44 | 5,420,790.0 | +9.53% |
| Feb, 2024 | $414.3 | $365.5 | $48.86 | 4,883,768.0 | +9.01% |
| Jan, 2024 | $383.2 | $345.0 | $38.22 | 5,084,883.0 | -1.37% |
1.05%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):