Get the Stockscreener App
289.06
0.89%
2.54
After Hours:
289.06
Topbuild Corp Stock (BLD) Price History
The historical daily chart and data for Topbuild Corp stock (BLD), show that the latest closing stock price as of June 04, 2025, is $289.06.
- Topbuild Corp all-time high stock price is $495.68, occurred on July 31, 2024.
- The lowest Topbuild Corp stock price recorded was $1.00 on January 30, 2014. Since then, Topbuild Corp's stock price has risen over 28,806% to $289.06 now.
- The 52-week high stock price for BLD is $495.68, representing a 71.48% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for BLD is $266.26, indicating a -7.89% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Topbuild Corp (BLD) stock in the beginning of 2024 was $268.68. The stock closed the year at $156.49, a loss of over -41.76% for the year.
The table below shows more information about BLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | $292.1 | $284.3 | $7.84 | 596,891.0 | +0.89% |
| Jun 03, 2025 | $287.8 | $281.1 | $6.73 | 341,207.0 | +2.07% |
| Jun 02, 2025 | $280.8 | $273.9 | $6.94 | 291,751.0 | -0.77% |
| May 30, 2025 | $283.7 | $277.8 | $5.95 | 497,599.0 | +0.12% |
| May 29, 2025 | $283.5 | $278.8 | $4.72 | 309,198.0 | +1.19% |
| May 28, 2025 | $287.1 | $279.2 | $7.94 | 428,432.0 | -3.13% |
| May 27, 2025 | $288.3 | $280.2 | $8.12 | 273,380.0 | +3.08% |
| May 23, 2025 | $280.8 | $275.7 | $5.09 | 174,593.0 | -0.39% |
| May 22, 2025 | $281.7 | $275.7 | $6.02 | 393,866.0 | +0.32% |
| May 21, 2025 | $287.9 | $277.4 | $10.48 | 283,137.0 | -3.91% |
| May 20, 2025 | $296.7 | $289.5 | $7.19 | 130,986.0 | -1.45% |
| May 19, 2025 | $297.4 | $290.6 | $6.77 | 176,633.0 | -2.77% |
| May 16, 2025 | $304.4 | $294.2 | $10.19 | 256,848.0 | +2.53% |
| May 15, 2025 | $299.8 | $290.5 | $9.25 | 272,655.0 | -1.19% |
| May 14, 2025 | $313.5 | $299.6 | $13.90 | 362,038.0 | -4.20% |
| May 13, 2025 | $316.0 | $310.1 | $5.92 | 248,569.0 | +0.34% |
| May 12, 2025 | $318.1 | $305.7 | $12.39 | 360,684.0 | +5.70% |
| May 09, 2025 | $297.2 | $291.4 | $5.74 | 283,052.0 | +1.49% |
| May 08, 2025 | $295.7 | $286.8 | $8.90 | 362,018.0 | +2.07% |
| May 07, 2025 | $290.4 | $279.5 | $10.88 | 449,985.0 | -0.04% |
| May 06, 2025 | $323.0 | $283.6 | $39.40 | 603,305.0 | -2.35% |
Topbuild Corp Stock (BLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Topbuild Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Topbuild Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Topbuild Corp Stock (BLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $292.1 | $273.9 | $18.25 | 1,826,740.0 | +2.18% |
| May, 2025 | $323.0 | $275.7 | $47.29 | 7,240,122.0 | -4.35% |
| Apr, 2025 | $314.1 | $266.3 | $47.86 | 6,778,090.0 | -3.01% |
| Mar, 2025 | $319.6 | $293.9 | $25.67 | 7,363,178.0 | -0.47% |
| Feb, 2025 | $346.3 | $295.2 | $51.12 | 6,641,581.0 | -10.59% |
| Jan, 2025 | $365.6 | $306.0 | $59.58 | 5,020,145.0 | +10.07% |
Topbuild Corp Stock (BLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $394.4 | $302.7 | $91.68 | 6,303,175.0 | -20.41% |
| Nov, 2024 | $410.0 | $342.8 | $67.24 | 6,378,297.0 | +10.54% |
| Oct, 2024 | $417.8 | $342.2 | $75.58 | 5,311,661.0 | -13.13% |
| Sep, 2024 | $419.9 | $350.9 | $69.01 | 6,076,050.0 | +3.51% |
| Aug, 2024 | $486.3 | $359.5 | $126.9 | 7,361,261.0 | -17.87% |
| Jul, 2024 | $495.7 | $372.4 | $123.2 | 6,368,947.0 | +24.21% |
| Jun, 2024 | $426.8 | $373.1 | $53.65 | 6,228,766.0 | -7.82% |
| May, 2024 | $436.3 | $392.4 | $43.94 | 6,851,641.0 | +3.28% |
| Apr, 2024 | $452.9 | $372.5 | $80.36 | 5,803,225.0 | -8.18% |
| Mar, 2024 | $443.1 | $394.6 | $48.44 | 5,420,790.0 | +9.53% |
| Feb, 2024 | $414.3 | $365.5 | $48.86 | 4,883,768.0 | +9.01% |
| Jan, 2024 | $383.2 | $345.0 | $38.22 | 5,084,883.0 | -1.37% |
Topbuild Corp Stock (BLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $382.9 | $294.3 | $88.64 | 6,150,113.0 | +26.53% |
| Nov, 2023 | $300.0 | $225.5 | $74.48 | 5,236,315.0 | +29.30% |
| Oct, 2023 | $257.3 | $217.1 | $40.18 | 5,709,323.0 | -9.08% |
| Sep, 2023 | $299.0 | $245.3 | $53.67 | 5,071,899.0 | -13.27% |
| Aug, 2023 | $307.5 | $265.8 | $41.77 | 5,316,126.0 | +5.90% |
| Jul, 2023 | $280.7 | $255.9 | $24.81 | 4,187,823.0 | +2.97% |
| Jun, 2023 | $267.4 | $199.3 | $68.10 | 5,415,208.0 | +31.92% |
| May, 2023 | $226.3 | $199.5 | $26.74 | 4,419,845.0 | -10.56% |
| Apr, 2023 | $227.1 | $184.5 | $42.58 | 4,507,769.0 | +8.33% |
| Mar, 2023 | $211.3 | $185.0 | $26.22 | 4,977,689.0 | +0.26% |
| Feb, 2023 | $216.2 | $190.9 | $25.34 | 4,841,633.0 | +3.76% |
| Jan, 2023 | $200.1 | $156.5 | $43.65 | 5,138,425.0 | +27.84% |
0.68%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):