Get the Stockscreener App
397.52
0.47%
-1.87
After Hours:
397.52
Topbuild Corp Stock (BLD) Price History
The historical daily chart and data for Topbuild Corp stock (BLD), show that the latest closing stock price as of October 06, 2025, is $397.52.
- Topbuild Corp all-time high stock price is $495.68, occurred on July 31, 2024.
- The lowest Topbuild Corp stock price recorded was $1.00 on January 30, 2014. Since then, Topbuild Corp's stock price has risen over 39,652% to $397.52 now.
- The 52-week high stock price for BLD is $445.74, representing a 12.13% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for BLD is $266.26, indicating a -33.02% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Topbuild Corp (BLD) stock in the beginning of 2024 was $268.68. The stock closed the year at $156.49, a loss of over -41.76% for the year.
The table below shows more information about BLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2025 | $401.3 | $392.2 | $9.10 | 345,341.0 | -0.47% |
| Oct 03, 2025 | $401.8 | $392.6 | $9.18 | 503,767.0 | +1.68% |
| Oct 02, 2025 | $394.7 | $386.5 | $8.23 | 300,392.0 | -0.36% |
| Oct 01, 2025 | $395.4 | $389.3 | $6.18 | 207,112.0 | +0.85% |
| Sep 30, 2025 | $393.7 | $386.5 | $7.20 | 309,031.0 | -0.46% |
| Sep 29, 2025 | $397.3 | $386.9 | $10.39 | 197,178.0 | -0.20% |
| Sep 26, 2025 | $394.2 | $386.9 | $7.28 | 200,444.0 | +1.58% |
| Sep 25, 2025 | $393.8 | $387.3 | $6.45 | 269,800.0 | -1.56% |
| Sep 24, 2025 | $400.9 | $391.6 | $9.32 | 261,957.0 | -1.17% |
| Sep 23, 2025 | $404.6 | $393.7 | $10.90 | 551,582.0 | -1.13% |
| Sep 22, 2025 | $411.0 | $398.5 | $12.55 | 476,674.0 | -2.78% |
| Sep 19, 2025 | $421.3 | $410.7 | $10.64 | 631,603.0 | -1.12% |
| Sep 18, 2025 | $421.3 | $409.0 | $12.37 | 267,802.0 | +1.61% |
| Sep 17, 2025 | $431.4 | $406.0 | $25.38 | 492,672.0 | -0.50% |
| Sep 16, 2025 | $418.9 | $408.7 | $10.14 | 306,264.0 | -0.18% |
| Sep 15, 2025 | $416.2 | $407.8 | $8.32 | 379,378.0 | -0.56% |
| Sep 12, 2025 | $423.8 | $415.0 | $8.83 | 166,098.0 | -2.11% |
| Sep 11, 2025 | $429.4 | $419.3 | $10.13 | 356,362.0 | +2.09% |
| Sep 10, 2025 | $423.5 | $415.5 | $8.00 | 245,039.0 | -0.72% |
| Sep 09, 2025 | $432.9 | $418.6 | $14.31 | 285,985.0 | -3.09% |
Topbuild Corp Stock (BLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Topbuild Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Topbuild Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Topbuild Corp Stock (BLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $401.8 | $386.5 | $15.28 | 1,701,953.0 | +1.70% |
| Sep, 2025 | $443.8 | $386.5 | $57.30 | 6,921,450.0 | -7.11% |
| Aug, 2025 | $445.7 | $365.4 | $80.31 | 8,572,809.0 | +13.59% |
| Jul, 2025 | $390.8 | $321.7 | $69.15 | 9,354,250.0 | +14.42% |
| Jun, 2025 | $328.9 | $273.9 | $55.07 | 8,805,477.0 | +14.44% |
| May, 2025 | $323.0 | $275.7 | $47.29 | 7,240,122.0 | -4.35% |
| Apr, 2025 | $314.1 | $266.3 | $47.86 | 6,778,090.0 | -3.01% |
| Mar, 2025 | $319.6 | $293.9 | $25.67 | 7,363,178.0 | -0.47% |
| Feb, 2025 | $346.3 | $295.2 | $51.12 | 6,641,581.0 | -10.59% |
| Jan, 2025 | $365.6 | $306.0 | $59.58 | 5,020,145.0 | +10.07% |
Topbuild Corp Stock (BLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $394.4 | $302.7 | $91.68 | 6,303,175.0 | -20.41% |
| Nov, 2024 | $410.0 | $342.8 | $67.24 | 6,378,297.0 | +10.54% |
| Oct, 2024 | $417.8 | $342.2 | $75.58 | 5,311,661.0 | -13.13% |
| Sep, 2024 | $419.9 | $350.9 | $69.01 | 6,076,050.0 | +3.51% |
| Aug, 2024 | $486.3 | $359.5 | $126.9 | 7,361,261.0 | -17.87% |
| Jul, 2024 | $495.7 | $372.4 | $123.2 | 6,368,947.0 | +24.21% |
| Jun, 2024 | $426.8 | $373.1 | $53.65 | 6,228,766.0 | -7.82% |
| May, 2024 | $436.3 | $392.4 | $43.94 | 6,851,641.0 | +3.28% |
| Apr, 2024 | $452.9 | $372.5 | $80.36 | 5,803,225.0 | -8.18% |
| Mar, 2024 | $443.1 | $394.6 | $48.44 | 5,420,790.0 | +9.53% |
| Feb, 2024 | $414.3 | $365.5 | $48.86 | 4,883,768.0 | +9.01% |
| Jan, 2024 | $383.2 | $345.0 | $38.22 | 5,084,883.0 | -1.37% |
Topbuild Corp Stock (BLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $382.9 | $294.3 | $88.64 | 6,150,113.0 | +26.53% |
| Nov, 2023 | $300.0 | $225.5 | $74.48 | 5,236,315.0 | +29.30% |
| Oct, 2023 | $257.3 | $217.1 | $40.18 | 5,709,323.0 | -9.08% |
| Sep, 2023 | $299.0 | $245.3 | $53.67 | 5,071,899.0 | -13.27% |
| Aug, 2023 | $307.5 | $265.8 | $41.77 | 5,316,126.0 | +5.90% |
| Jul, 2023 | $280.7 | $255.9 | $24.81 | 4,187,823.0 | +2.97% |
| Jun, 2023 | $267.4 | $199.3 | $68.10 | 5,415,208.0 | +31.92% |
| May, 2023 | $226.3 | $199.5 | $26.74 | 4,419,845.0 | -10.56% |
| Apr, 2023 | $227.1 | $184.5 | $42.58 | 4,507,769.0 | +8.33% |
| Mar, 2023 | $211.3 | $185.0 | $26.22 | 4,977,689.0 | +0.26% |
| Feb, 2023 | $216.2 | $190.9 | $25.34 | 4,841,633.0 | +3.76% |
| Jan, 2023 | $200.1 | $156.5 | $43.65 | 5,138,425.0 | +27.84% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):