Get the Stockscreener App
396.43
0.52%
2.06
Topbuild Corp Stock (BLD) Price History
The historical daily chart and data for Topbuild Corp stock (BLD), show that the latest closing stock price as of April 13, 2026, is $396.43.
- Topbuild Corp all-time high stock price is $559.47, occurred on February 17, 2026.
- The lowest Topbuild Corp stock price recorded was $1.00 on January 30, 2014. Since then, Topbuild Corp's stock price has risen over 39,543% to $396.43 now.
- The 52-week high stock price for BLD is $559.47, representing a 41.13% increase from the current share price, occurred on February 17, 2026.
- The 52-week low stock price for BLD is $273.87, indicating a -30.92% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Topbuild Corp (BLD) stock in the beginning of 2025 was $268.68. The stock closed the year at $156.49, a loss of over -41.76% for the year.
The table below shows more information about BLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 13, 2026 | $398.1 | $384.5 | $13.68 | 323,256.0 | +0.52% |
| Apr 10, 2026 | $396.9 | $381.9 | $15.00 | 523,858.0 | +2.57% |
| Apr 09, 2026 | $388.0 | $371.7 | $16.28 | 372,147.0 | +0.75% |
| Apr 08, 2026 | $387.8 | $367.3 | $20.54 | 584,389.0 | +8.77% |
| Apr 07, 2026 | $355.9 | $349.2 | $6.70 | 316,235.0 | -2.72% |
| Apr 06, 2026 | $362.1 | $353.9 | $8.20 | 253,698.0 | +1.05% |
| Apr 02, 2026 | $371.9 | $349.7 | $22.25 | 331,841.0 | -3.32% |
| Apr 01, 2026 | $373.7 | $353.1 | $20.58 | 700,210.0 | +5.08% |
| Mar 31, 2026 | $356.3 | $339.3 | $16.99 | 353,970.0 | +4.74% |
| Mar 30, 2026 | $355.5 | $333.4 | $22.08 | 552,680.0 | -3.77% |
| Mar 27, 2026 | $351.1 | $342.4 | $8.75 | 491,084.0 | +0.21% |
| Mar 26, 2026 | $364.9 | $346.2 | $18.76 | 296,006.0 | -4.54% |
| Mar 25, 2026 | $364.6 | $343.2 | $21.37 | 460,668.0 | +3.74% |
| Mar 24, 2026 | $354.0 | $335.5 | $18.52 | 348,407.0 | +1.22% |
| Mar 23, 2026 | $359.8 | $342.0 | $17.77 | 484,546.0 | +3.44% |
| Mar 20, 2026 | $346.2 | $331.3 | $14.92 | 629,892.0 | -3.33% |
| Mar 19, 2026 | $354.4 | $343.9 | $10.47 | 358,528.0 | -3.04% |
| Mar 18, 2026 | $369.1 | $356.2 | $12.88 | 253,593.0 | -2.54% |
| Mar 17, 2026 | $375.0 | $365.9 | $9.07 | 239,656.0 | -1.00% |
Topbuild Corp Stock (BLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Topbuild Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Topbuild Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Topbuild Corp Stock (BLD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $398.1 | $349.2 | $48.99 | 3,728,890.0 | +12.85% |
| Mar, 2026 | $444.8 | $331.3 | $113.4 | 8,748,681.0 | -21.64% |
| Feb, 2026 | $559.5 | $440.4 | $119.1 | 6,491,048.0 | -4.22% |
| Jan, 2026 | $509.4 | $415.0 | $94.36 | 6,076,471.0 | +12.19% |
Topbuild Corp Stock (BLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $454.9 | $414.5 | $40.42 | 6,121,229.0 | -6.05% |
| Nov, 2025 | $460.6 | $392.9 | $67.68 | 5,889,630.0 | +7.11% |
| Oct, 2025 | $461.5 | $386.5 | $74.99 | 7,751,924.0 | +8.09% |
| Sep, 2025 | $443.8 | $386.5 | $57.30 | 6,921,450.0 | -7.11% |
| Aug, 2025 | $445.7 | $365.4 | $80.31 | 8,572,809.0 | +13.59% |
| Jul, 2025 | $390.8 | $321.7 | $69.15 | 9,354,250.0 | +14.42% |
| Jun, 2025 | $328.9 | $273.9 | $55.07 | 8,805,477.0 | +14.44% |
| May, 2025 | $323.0 | $275.7 | $47.29 | 7,240,122.0 | -4.35% |
| Apr, 2025 | $314.1 | $266.3 | $47.86 | 6,778,090.0 | -3.01% |
| Mar, 2025 | $319.6 | $293.9 | $25.67 | 7,363,178.0 | -0.47% |
| Feb, 2025 | $346.3 | $295.2 | $51.12 | 6,641,581.0 | -10.59% |
| Jan, 2025 | $365.6 | $306.0 | $59.58 | 5,020,145.0 | +10.07% |
Topbuild Corp Stock (BLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $394.4 | $302.7 | $91.68 | 6,303,175.0 | -20.41% |
| Nov, 2024 | $410.0 | $342.8 | $67.24 | 6,378,297.0 | +10.54% |
| Oct, 2024 | $417.8 | $342.2 | $75.58 | 5,311,661.0 | -13.13% |
| Sep, 2024 | $419.9 | $350.9 | $69.01 | 6,076,050.0 | +3.51% |
| Aug, 2024 | $486.3 | $359.5 | $126.9 | 7,361,261.0 | -17.87% |
| Jul, 2024 | $495.7 | $372.4 | $123.2 | 6,368,947.0 | +24.21% |
| Jun, 2024 | $426.8 | $373.1 | $53.65 | 6,228,766.0 | -7.82% |
| May, 2024 | $436.3 | $392.4 | $43.94 | 6,851,641.0 | +3.28% |
| Apr, 2024 | $452.9 | $372.5 | $80.36 | 5,803,225.0 | -8.18% |
| Mar, 2024 | $443.1 | $394.6 | $48.44 | 5,420,790.0 | +9.53% |
| Feb, 2024 | $414.3 | $365.5 | $48.86 | 4,883,768.0 | +9.01% |
| Jan, 2024 | $383.2 | $345.0 | $38.22 | 5,084,883.0 | -1.37% |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):