Get the Stockscreener App
402.52
1.56%
-6.36
TopBuild Corp Stock (BLD) Price History
The historical daily chart and data for TopBuild Corp stock (BLD), show that the latest closing stock price as of May 03, 2024, is $402.52.
- TopBuild Corp all-time high stock price is $452.87, occurred on April 08, 2024.
- The lowest TopBuild Corp stock price recorded was $1.00 on January 30, 2014. Since then, TopBuild Corp's stock price has risen over 40,152% to $402.52 now.
- The 52-week high stock price for BLD is $452.87, representing a 12.51% increase from the current share price, occurred on April 08, 2024.
- The 52-week low stock price for BLD is $199.31, indicating a -50.48% decrease from the current share price, occurred on June 01, 2023.
- The closing price of TopBuild Corp (BLD) stock in the beginning of 2023 was $268.68. The stock closed the year at $156.49, a loss of over -41.76% for the year.
The table below shows more information about BLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $425.6 | $401.8 | $23.84 | 790,892.0 | -1.56% |
| May 02, 2024 | $413.6 | $401.6 | $12.03 | 266,147.0 | +0.21% |
| May 01, 2024 | $423.3 | $402.0 | $21.34 | 227,724.0 | +0.83% |
| Apr 30, 2024 | $412.7 | $404.6 | $8.06 | 226,998.0 | -2.29% |
| Apr 29, 2024 | $415.2 | $408.3 | $6.90 | 202,935.0 | +1.73% |
| Apr 26, 2024 | $409.4 | $397.4 | $12.02 | 231,273.0 | +4.05% |
| Apr 25, 2024 | $394.4 | $372.5 | $21.87 | 235,493.0 | +0.77% |
| Apr 24, 2024 | $404.8 | $385.7 | $19.13 | 250,547.0 | -1.74% |
| Apr 23, 2024 | $396.9 | $375.3 | $21.57 | 451,926.0 | +2.72% |
| Apr 22, 2024 | $388.9 | $378.0 | $10.88 | 259,038.0 | +0.09% |
| Apr 19, 2024 | $394.9 | $380.4 | $14.56 | 275,018.0 | -1.41% |
| Apr 18, 2024 | $400.9 | $388.6 | $12.34 | 332,150.0 | +0.28% |
| Apr 17, 2024 | $403.3 | $387.0 | $16.35 | 407,272.0 | -2.81% |
| Apr 16, 2024 | $404.4 | $382.9 | $21.47 | 612,289.0 | -2.69% |
| Apr 15, 2024 | $425.2 | $409.3 | $15.88 | 179,086.0 | -1.67% |
| Apr 12, 2024 | $422.1 | $413.6 | $8.54 | 224,194.0 | -0.82% |
| Apr 11, 2024 | $423.6 | $418.3 | $5.30 | 215,246.0 | +0.44% |
| Apr 10, 2024 | $426.1 | $411.6 | $14.57 | 214,732.0 | -3.38% |
| Apr 09, 2024 | $440.1 | $424.2 | $15.91 | 180,465.0 | -0.74% |
| Apr 08, 2024 | $452.9 | $437.5 | $15.37 | 186,810.0 | -2.11% |
| Apr 05, 2024 | $447.5 | $437.4 | $10.10 | 190,884.0 | +2.53% |
TopBuild Corp Stock (BLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TopBuild Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TopBuild Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
TopBuild Corp Stock (BLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $425.6 | $401.6 | $24.05 | 2,075,655.0 | -0.53% |
| Apr, 2024 | $452.9 | $372.5 | $80.36 | 5,803,225.0 | -8.18% |
| Mar, 2024 | $443.1 | $394.6 | $48.44 | 5,420,790.0 | +9.53% |
| Feb, 2024 | $414.3 | $365.5 | $48.86 | 4,883,768.0 | +9.01% |
| Jan, 2024 | $383.2 | $345.0 | $38.22 | 5,084,883.0 | -1.37% |
TopBuild Corp Stock (BLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $382.9 | $294.3 | $88.64 | 6,150,113.0 | +26.53% |
| Nov, 2023 | $300.0 | $225.5 | $74.48 | 5,236,315.0 | +29.30% |
| Oct, 2023 | $257.3 | $217.1 | $40.18 | 5,709,323.0 | -9.08% |
| Sep, 2023 | $299.0 | $245.3 | $53.67 | 5,071,899.0 | -13.27% |
| Aug, 2023 | $307.5 | $265.8 | $41.77 | 5,316,126.0 | +5.90% |
| Jul, 2023 | $280.7 | $255.9 | $24.81 | 4,187,823.0 | +2.97% |
| Jun, 2023 | $267.4 | $199.3 | $68.10 | 5,415,208.0 | +31.92% |
| May, 2023 | $226.3 | $199.5 | $26.74 | 4,419,845.0 | -10.56% |
| Apr, 2023 | $227.1 | $184.5 | $42.58 | 4,507,769.0 | +8.33% |
| Mar, 2023 | $211.3 | $185.0 | $26.22 | 4,977,689.0 | +0.26% |
| Feb, 2023 | $216.2 | $190.9 | $25.34 | 4,841,633.0 | +3.76% |
| Jan, 2023 | $200.1 | $156.5 | $43.65 | 5,138,425.0 | +27.84% |
TopBuild Corp Stock (BLD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $169.5 | $149.8 | $19.69 | 5,597,375.0 | +1.56% |
| Nov, 2022 | $182.7 | $140.7 | $42.01 | 10,148,648.0 | -9.44% |
| Oct, 2022 | $183.4 | $151.8 | $31.61 | 5,321,952.0 | +3.25% |
| Sep, 2022 | $188.2 | $153.8 | $34.34 | 6,475,121.0 | -10.33% |
| Aug, 2022 | $221.4 | $183.2 | $38.17 | 5,398,003.0 | -13.21% |
| Jul, 2022 | $212.8 | $166.8 | $46.03 | 4,506,984.0 | +26.66% |
| Jun, 2022 | $204.1 | $150.7 | $53.38 | 6,245,791.0 | -15.26% |
| May, 2022 | $208.9 | $178.0 | $30.93 | 5,863,365.0 | +8.90% |
| Apr, 2022 | $187.6 | $165.0 | $22.60 | 5,075,077.0 | -0.14% |
| Mar, 2022 | $232.9 | $181.1 | $51.85 | 6,842,319.0 | -15.51% |
| Feb, 2022 | $243.3 | $189.0 | $54.31 | 4,547,837.0 | -7.72% |
| Jan, 2022 | $280.8 | $213.4 | $67.39 | 6,145,922.0 | -15.68% |
0.52%
1.04%
Cap:
|
Volume (24h):