loading

Ishares Large Cap Value Active Etf Stock (BLCV) Price History

The historical daily chart and data for Ishares Large Cap Value Active Etf stock (BLCV), show that the latest closing stock price as of November 21, 2024, is $33.02.
  • Ishares Large Cap Value Active Etf all-time high stock price is $33.62, occurred on November 11, 2024.
  • The lowest Ishares Large Cap Value Active Etf stock price recorded was $0.00 on May 07, 2024. Since then, Ishares Large Cap Value Active Etf's stock price has risen over to $33.02 now.
  • The 52-week high stock price for BLCV is $33.62, representing a 1.81% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for BLCV is $26.84, indicating a -18.71% decrease from the current share price, occurred on November 22, 2023.
The table below shows more information about BLCV historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $33.03 $32.96 $0.07 10,103.0 +0.43%
Nov 20, 2024 $32.90 $32.75 $0.151 5,270.0 +0.24%
Nov 19, 2024 $32.87 $32.67 $0.2001 9,398.0 -0.49%
Nov 18, 2024 $32.97 $32.89 $0.08 6,116.0 +0.58%
Nov 15, 2024 $32.98 $32.72 $0.2601 42,133.0 -0.70%
Nov 14, 2024 $33.01 $33.01 $0.00 204.0 -1.06%
Nov 13, 2024 $33.43 $33.37 $0.0682 1,680.0 +0.14%
Nov 12, 2024 $33.37 $33.32 $0.05 523.0 -0.57%
Nov 11, 2024 $33.62 $33.35 $0.27 1,119.0 +0.90%
Nov 08, 2024 $33.25 $33.17 $0.0828 1,608.0 +0.30%
Nov 07, 2024 $33.18 $33.11 $0.0689 942.0 -0.24%
Nov 06, 2024 $33.19 $32.85 $0.34 4,456.0 +2.89%
Nov 05, 2024 $32.26 $32.03 $0.2277 650.0 +0.78%
Nov 04, 2024 $32.11 $32.01 $0.1031 544.0 -0.35%
Nov 01, 2024 $32.30 $32.12 $0.175 1,073.0 +0.14%
Oct 31, 2024 $32.41 $32.08 $0.3339 505.0 -0.79%
Oct 30, 2024 $32.42 $32.33 $0.09 870.0 -0.04%
Oct 29, 2024 $32.34 $32.34 $0.00 248.0 -0.49%
Oct 28, 2024 $32.54 $32.50 $0.0413 5,564.0 +0.50%
Oct 25, 2024 $32.65 $32.34 $0.3108 6,586.0 -0.39%
Oct 24, 2024 $32.47 $32.40 $0.0691 858.0 -0.27%
Oct 23, 2024 $32.55 $32.47 $0.0863 1,424.0 -0.23%
Oct 22, 2024 $32.63 $32.52 $0.11 6,897.0 +0.10%

Ishares Large Cap Value Active Etf Stock (BLCV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Large Cap Value Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Large Cap Value Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Large Cap Value Active Etf Stock (BLCV) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $33.62 $32.01 $1.61 85,819.0 +2.97%
Oct, 2024 $33.03 $31.97 $1.06 78,534.0 -0.73%
Sep, 2024 $32.34 $31.38 $0.9591 20,549.0 -0.23%
Aug, 2024 $32.40 $30.30 $2.10 39,378.0 +1.74%
Jul, 2024 $31.83 $30.38 $1.45 43,340.0 +4.11%
Jun, 2024 $31.12 $30.10 $1.02 15,876.0 -1.90%
May, 2024 $31.57 $30.21 $1.36 85,574.0 +2.76%
Apr, 2024 $31.38 $29.84 $1.54 8,010.0 -3.54%
Mar, 2024 $31.45 $30.30 $1.15 42,155.0 +3.97%
Feb, 2024 $30.25 $28.78 $1.47 64,137.0 +4.58%
Jan, 2024 $29.26 $28.16 $1.10 5,651.0 +1.51%

Ishares Large Cap Value Active Etf Stock (BLCV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.65 $27.18 $2.47 12,209.0 +4.85%
Nov, 2023 $27.18 $25.16 $2.02 5,928.0 +8.46%
Oct, 2023 $25.84 $24.58 $1.26 4,957.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):