Get the Stockscreener App
25.45
3.23%
-0.85
Siren Nasdaq Nexgen Economy Etf Stock (BLCN) Price History
The historical daily chart and data for Siren Nasdaq Nexgen Economy Etf stock (BLCN), show that the latest closing stock price as of May 27, 2026, is $25.45.
- Siren Nasdaq Nexgen Economy Etf all-time high stock price is $53.31, occurred on March 18, 2021.
- The lowest Siren Nasdaq Nexgen Economy Etf stock price recorded was $16.24 on April 07, 2025. Since then, Siren Nasdaq Nexgen Economy Etf's stock price has risen over 56.71% to $25.45 now.
- The 52-week high stock price for BLCN is $30.50, representing a 19.84% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for BLCN is $19.36, indicating a -23.93% decrease from the current share price, occurred on June 02, 2025.
- The closing price of Siren Nasdaq Nexgen Economy Etf (BLCN) stock in the beginning of 2025 was $42.95. The stock closed the year at $20.30, a loss of over -52.74% for the year.
The table below shows more information about BLCN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $25.60 | $25.40 | $0.20 | 4,293.0 | -3.12% |
| May 26, 2026 | $26.30 | $22.22 | $4.08 | 19,949.0 | +7.15% |
| May 22, 2026 | $26.57 | $24.55 | $2.02 | 28,794.0 | -2.60% |
| May 21, 2026 | $25.36 | $22.56 | $2.80 | 21,693.0 | +1.18% |
| May 20, 2026 | $25.85 | $24.76 | $1.09 | 13,291.0 | -4.68% |
| May 19, 2026 | $26.13 | $22.49 | $3.64 | 16,864.0 | +3.17% |
| May 18, 2026 | $26.14 | $25.12 | $1.02 | 85,458.0 | -3.60% |
| May 15, 2026 | $26.50 | $25.21 | $1.29 | 56,886.0 | +2.32% |
| May 14, 2026 | $26.43 | $25.68 | $0.755 | 53,865.0 | -1.75% |
| May 13, 2026 | $26.32 | $25.10 | $1.22 | 41,383.0 | +2.97% |
| May 12, 2026 | $25.45 | $24.88 | $0.5732 | 28,277.0 | +2.19% |
| May 11, 2026 | $26.19 | $24.16 | $2.03 | 49,425.0 | -3.02% |
| May 08, 2026 | $25.75 | $25.30 | $0.45 | 69,809.0 | +1.43% |
| May 07, 2026 | $25.71 | $25.05 | $0.66 | 7,201.0 | -2.88% |
| May 06, 2026 | $26.00 | $23.31 | $2.69 | 15,723.0 | +4.00% |
| May 05, 2026 | $25.00 | $23.02 | $1.98 | 29,654.0 | +1.92% |
| May 04, 2026 | $24.90 | $24.27 | $0.63 | 14,860.0 | +1.57% |
| May 01, 2026 | $24.30 | $23.35 | $0.95 | 16,598.0 | +4.43% |
| Apr 30, 2026 | $23.99 | $22.25 | $1.74 | 21,276.0 | -2.09% |
| Apr 29, 2026 | $23.75 | $21.39 | $2.36 | 30,263.0 | +3.17% |
| Apr 28, 2026 | $23.97 | $22.89 | $1.08 | 10,774.0 | -4.84% |
Siren Nasdaq Nexgen Economy Etf Stock (BLCN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Siren Nasdaq Nexgen Economy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Siren Nasdaq Nexgen Economy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Siren Nasdaq Nexgen Economy Etf Stock (BLCN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $26.57 | $22.22 | $4.35 | 574,023.0 | +10.18% |
| Apr, 2026 | $24.49 | $20.11 | $4.38 | 743,781.0 | +10.18% |
| Mar, 2026 | $24.40 | $20.01 | $4.39 | 420,875.0 | -9.02% |
| Feb, 2026 | $24.45 | $21.30 | $3.15 | 344,682.0 | -3.07% |
| Jan, 2026 | $25.40 | $22.79 | $2.61 | 229,316.0 | -0.63% |
Siren Nasdaq Nexgen Economy Etf Stock (BLCN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.86 | $22.62 | $4.24 | 213,487.0 | -6.03% |
| Nov, 2025 | $29.33 | $23.12 | $6.21 | 91,894.0 | -9.21% |
| Oct, 2025 | $30.50 | $27.00 | $3.50 | 190,833.0 | +3.00% |
| Sep, 2025 | $29.00 | $23.00 | $6.00 | 469,939.0 | +13.56% |
| Aug, 2025 | $24.74 | $22.76 | $1.98 | 205,343.0 | +0.31% |
| Jul, 2025 | $26.29 | $22.80 | $3.49 | 264,876.0 | +4.16% |
| Jun, 2025 | $24.32 | $19.36 | $4.96 | 280,527.0 | +8.26% |
| May, 2025 | $22.93 | $18.55 | $4.38 | 173,275.0 | +9.01% |
| Apr, 2025 | $20.82 | $16.24 | $4.58 | 155,953.0 | +3.29% |
| Mar, 2025 | $24.11 | $18.80 | $5.31 | 148,824.0 | -13.83% |
| Feb, 2025 | $26.34 | $21.68 | $4.66 | 174,402.0 | -13.48% |
| Jan, 2025 | $29.15 | $25.03 | $4.12 | 390,333.0 | +0.08% |
Siren Nasdaq Nexgen Economy Etf Stock (BLCN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.66 | $25.50 | $5.16 | 387,066.0 | -12.31% |
| Nov, 2024 | $30.00 | $23.65 | $6.35 | 527,506.0 | +17.93% |
| Oct, 2024 | $26.87 | $24.00 | $2.87 | 377,012.0 | -0.12% |
| Sep, 2024 | $26.35 | $22.50 | $3.85 | 205,040.0 | -2.53% |
| Aug, 2024 | $26.61 | $19.00 | $7.61 | 664,664.0 | -4.25% |
| Jul, 2024 | $28.79 | $25.55 | $3.24 | 385,057.0 | +2.68% |
| Jun, 2024 | $27.23 | $25.16 | $2.07 | 216,468.0 | +2.35% |
| May, 2024 | $27.21 | $24.14 | $3.07 | 347,381.0 | +3.57% |
| Apr, 2024 | $28.30 | $23.95 | $4.35 | 337,458.0 | -12.75% |
| Mar, 2024 | $28.52 | $25.70 | $2.82 | 964,191.0 | +7.95% |
| Feb, 2024 | $27.24 | $22.34 | $4.90 | 389,076.0 | +13.79% |
| Jan, 2024 | $25.00 | $22.00 | $3.00 | 287,505.0 | -5.94% |
0.73%
0.09%
Cap:
|
Volume (24h):