Get the Stockscreener App
24.18
5.69%
-1.4599
Siren Nasdaq Nexgen Economy Etf Stock (BLCN) Price History
The historical daily chart and data for Siren Nasdaq Nexgen Economy Etf stock (BLCN), show that the latest closing stock price as of July 07, 2026, is $24.18.
- Siren Nasdaq Nexgen Economy Etf all-time high stock price is $53.31, occurred on March 18, 2021.
- The lowest Siren Nasdaq Nexgen Economy Etf stock price recorded was $16.24 on April 07, 2025. Since then, Siren Nasdaq Nexgen Economy Etf's stock price has risen over 48.86% to $24.18 now.
- The 52-week high stock price for BLCN is $30.50, representing a 26.16% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for BLCN is $20.01, indicating a -17.23% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Siren Nasdaq Nexgen Economy Etf (BLCN) stock in the beginning of 2025 was $42.95. The stock closed the year at $20.30, a loss of over -52.74% for the year.
The table below shows more information about BLCN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $25.22 | $24.12 | $1.10 | 8,740.0 | -5.69% |
| Jul 06, 2026 | $25.63 | $24.01 | $1.62 | 20,237.0 | +5.78% |
| Jul 02, 2026 | $24.82 | $24.00 | $0.82 | 6,993.0 | -0.98% |
| Jul 01, 2026 | $25.98 | $24.48 | $1.50 | 43,205.0 | -3.53% |
| Jun 30, 2026 | $26.07 | $25.00 | $1.07 | 28,296.0 | +0.97% |
| Jun 29, 2026 | $25.36 | $24.64 | $0.7225 | 17,268.0 | -1.59% |
| Jun 26, 2026 | $26.29 | $24.75 | $1.54 | 26,073.0 | -1.38% |
| Jun 25, 2026 | $25.95 | $25.52 | $0.43 | 8,260.0 | +0.79% |
| Jun 24, 2026 | $26.15 | $25.31 | $0.84 | 8,141.0 | -1.48% |
| Jun 23, 2026 | $26.25 | $23.60 | $2.65 | 15,034.0 | -3.41% |
| Jun 22, 2026 | $27.35 | $26.29 | $1.06 | 12,233.0 | +1.09% |
| Jun 18, 2026 | $26.84 | $26.45 | $0.385 | 12,434.0 | +1.14% |
| Jun 17, 2026 | $26.60 | $23.76 | $2.84 | 10,403.0 | -0.99% |
| Jun 16, 2026 | $26.73 | $26.20 | $0.525 | 18,419.0 | +0.65% |
| Jun 15, 2026 | $27.00 | $26.30 | $0.70 | 26,253.0 | +1.93% |
| Jun 12, 2026 | $26.42 | $23.48 | $2.94 | 22,178.0 | -1.57% |
| Jun 11, 2026 | $27.25 | $25.00 | $2.25 | 34,423.0 | +6.99% |
| Jun 10, 2026 | $25.30 | $24.51 | $0.79 | 16,698.0 | -1.89% |
| Jun 09, 2026 | $26.71 | $25.16 | $1.55 | 20,269.0 | -4.39% |
Siren Nasdaq Nexgen Economy Etf Stock (BLCN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Siren Nasdaq Nexgen Economy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Siren Nasdaq Nexgen Economy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Siren Nasdaq Nexgen Economy Etf Stock (BLCN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $25.98 | $24.00 | $1.98 | 79,175.0 | -4.71% |
| Jun, 2026 | $27.35 | $23.48 | $3.87 | 362,771.0 | -5.15% |
| May, 2026 | $27.15 | $22.22 | $4.93 | 641,178.0 | +15.66% |
| Apr, 2026 | $24.49 | $20.11 | $4.38 | 743,781.0 | +10.18% |
| Mar, 2026 | $24.40 | $20.01 | $4.39 | 420,875.0 | -9.02% |
| Feb, 2026 | $24.45 | $21.30 | $3.15 | 344,682.0 | -3.07% |
| Jan, 2026 | $25.40 | $22.79 | $2.61 | 229,316.0 | -0.63% |
Siren Nasdaq Nexgen Economy Etf Stock (BLCN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.86 | $22.62 | $4.24 | 213,487.0 | -6.03% |
| Nov, 2025 | $29.33 | $23.12 | $6.21 | 91,894.0 | -9.21% |
| Oct, 2025 | $30.50 | $27.00 | $3.50 | 190,833.0 | +3.00% |
| Sep, 2025 | $29.00 | $23.00 | $6.00 | 469,939.0 | +13.56% |
| Aug, 2025 | $24.74 | $22.76 | $1.98 | 205,343.0 | +0.31% |
| Jul, 2025 | $26.29 | $22.80 | $3.49 | 264,876.0 | +4.16% |
| Jun, 2025 | $24.32 | $19.36 | $4.96 | 280,527.0 | +8.26% |
| May, 2025 | $22.93 | $18.55 | $4.38 | 173,275.0 | +9.01% |
| Apr, 2025 | $20.82 | $16.24 | $4.58 | 155,953.0 | +3.29% |
| Mar, 2025 | $24.11 | $18.80 | $5.31 | 148,824.0 | -13.83% |
| Feb, 2025 | $26.34 | $21.68 | $4.66 | 174,402.0 | -13.48% |
| Jan, 2025 | $29.15 | $25.03 | $4.12 | 390,333.0 | +0.08% |
Siren Nasdaq Nexgen Economy Etf Stock (BLCN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.66 | $25.50 | $5.16 | 387,066.0 | -12.31% |
| Nov, 2024 | $30.00 | $23.65 | $6.35 | 527,506.0 | +17.93% |
| Oct, 2024 | $26.87 | $24.00 | $2.87 | 377,012.0 | -0.12% |
| Sep, 2024 | $26.35 | $22.50 | $3.85 | 205,040.0 | -2.53% |
| Aug, 2024 | $26.61 | $19.00 | $7.61 | 664,664.0 | -4.25% |
| Jul, 2024 | $28.79 | $25.55 | $3.24 | 385,057.0 | +2.68% |
| Jun, 2024 | $27.23 | $25.16 | $2.07 | 216,468.0 | +2.35% |
| May, 2024 | $27.21 | $24.14 | $3.07 | 347,381.0 | +3.57% |
| Apr, 2024 | $28.30 | $23.95 | $4.35 | 337,458.0 | -12.75% |
| Mar, 2024 | $28.52 | $25.70 | $2.82 | 964,191.0 | +7.95% |
| Feb, 2024 | $27.24 | $22.34 | $4.90 | 389,076.0 | +13.79% |
| Jan, 2024 | $25.00 | $22.00 | $3.00 | 287,505.0 | -5.94% |
0.00%
0.97%
Cap:
|
Volume (24h):