Get the Stockscreener App
20.06
2.38%
-0.49
Siren Nasdaq Nexgen Economy Etf Stock (BLCN) Price History
The historical daily chart and data for Siren Nasdaq Nexgen Economy Etf stock (BLCN), show that the latest closing stock price as of March 13, 2025, is $20.06.
- Siren Nasdaq Nexgen Economy Etf all-time high stock price is $53.31, occurred on March 18, 2021.
- The lowest Siren Nasdaq Nexgen Economy Etf stock price recorded was $17.70 on March 16, 2020. Since then, Siren Nasdaq Nexgen Economy Etf's stock price has risen over 13.33% to $20.06 now.
- The 52-week high stock price for BLCN is $30.66, representing a 52.84% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for BLCN is $19.00, indicating a -5.28% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Siren Nasdaq Nexgen Economy Etf (BLCN) stock in the beginning of 2024 was $42.95. The stock closed the year at $20.30, a loss of over -52.74% for the year.
The table below shows more information about BLCN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $20.48 | $20.02 | $0.46 | 3,552.0 | -2.38% |
| Mar 12, 2025 | $20.78 | $20.18 | $0.5976 | 19,558.0 | +1.08% |
| Mar 11, 2025 | $20.52 | $19.94 | $0.58 | 5,436.0 | +0.10% |
| Mar 10, 2025 | $20.97 | $20.01 | $0.96 | 8,695.0 | -5.31% |
| Mar 07, 2025 | $21.64 | $21.21 | $0.4338 | 4,714.0 | +0.33% |
| Mar 06, 2025 | $22.01 | $21.30 | $0.71 | 9,717.0 | -3.52% |
| Mar 05, 2025 | $22.20 | $21.68 | $0.52 | 4,321.0 | +3.12% |
| Mar 04, 2025 | $21.67 | $21.49 | $0.176 | 1,108.0 | -1.06% |
| Mar 03, 2025 | $24.11 | $21.72 | $2.39 | 11,971.0 | -2.16% |
| Feb 28, 2025 | $22.61 | $21.68 | $0.93 | 3,898.0 | +0.27% |
| Feb 27, 2025 | $23.00 | $21.76 | $1.24 | 4,385.0 | +0.05% |
| Feb 26, 2025 | $22.78 | $22.12 | $0.6597 | 23,976.0 | -1.07% |
| Feb 25, 2025 | $22.80 | $21.80 | $1.00 | 6,997.0 | -4.20% |
| Feb 24, 2025 | $24.00 | $22.96 | $1.04 | 5,729.0 | -2.30% |
| Feb 21, 2025 | $25.39 | $23.75 | $1.64 | 6,121.0 | -4.40% |
| Feb 20, 2025 | $25.99 | $24.94 | $1.05 | 11,036.0 | -2.00% |
| Feb 19, 2025 | $25.99 | $25.41 | $0.58 | 8,864.0 | -0.08% |
| Feb 18, 2025 | $25.97 | $25.40 | $0.566 | 6,152.0 | -1.81% |
| Feb 14, 2025 | $26.00 | $25.83 | $0.1683 | 6,060.0 | +0.23% |
| Feb 13, 2025 | $25.94 | $25.34 | $0.595 | 8,734.0 | +2.53% |
| Feb 12, 2025 | $25.30 | $24.77 | $0.5343 | 6,235.0 | +0.20% |
Siren Nasdaq Nexgen Economy Etf Stock (BLCN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Siren Nasdaq Nexgen Economy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Siren Nasdaq Nexgen Economy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Siren Nasdaq Nexgen Economy Etf Stock (BLCN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $24.11 | $19.94 | $4.17 | 72,624.0 | -9.64% |
| Feb, 2025 | $26.34 | $21.68 | $4.66 | 174,402.0 | -13.48% |
| Jan, 2025 | $29.15 | $25.03 | $4.12 | 390,333.0 | +0.08% |
Siren Nasdaq Nexgen Economy Etf Stock (BLCN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.66 | $25.50 | $5.16 | 387,066.0 | -12.31% |
| Nov, 2024 | $30.00 | $23.65 | $6.35 | 527,506.0 | +17.93% |
| Oct, 2024 | $26.87 | $24.00 | $2.87 | 377,012.0 | -0.12% |
| Sep, 2024 | $26.35 | $22.50 | $3.85 | 205,040.0 | -2.53% |
| Aug, 2024 | $26.61 | $19.00 | $7.61 | 664,664.0 | -4.25% |
| Jul, 2024 | $28.79 | $25.55 | $3.24 | 385,057.0 | +2.68% |
| Jun, 2024 | $27.23 | $25.16 | $2.07 | 216,468.0 | +2.35% |
| May, 2024 | $27.21 | $24.14 | $3.07 | 347,381.0 | +3.57% |
| Apr, 2024 | $28.30 | $23.95 | $4.35 | 337,458.0 | -12.75% |
| Mar, 2024 | $28.52 | $25.70 | $2.82 | 964,191.0 | +7.95% |
| Feb, 2024 | $27.24 | $22.34 | $4.90 | 389,076.0 | +13.79% |
| Jan, 2024 | $25.00 | $22.00 | $3.00 | 287,505.0 | -5.94% |
Siren Nasdaq Nexgen Economy Etf Stock (BLCN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.00 | $21.22 | $3.78 | 305,491.0 | +15.07% |
| Nov, 2023 | $21.57 | $18.54 | $3.03 | 154,520.0 | +13.83% |
| Oct, 2023 | $19.50 | $18.24 | $1.26 | 137,701.0 | -1.79% |
| Sep, 2023 | $21.00 | $18.82 | $2.18 | 112,513.0 | -8.22% |
| Aug, 2023 | $23.41 | $19.36 | $4.05 | 227,899.0 | -12.07% |
| Jul, 2023 | $24.00 | $21.35 | $2.65 | 199,287.0 | +9.09% |
| Jun, 2023 | $22.21 | $20.66 | $1.55 | 224,823.0 | +4.25% |
| May, 2023 | $21.71 | $20.10 | $1.61 | 275,929.0 | -2.08% |
| Apr, 2023 | $21.92 | $20.41 | $1.51 | 248,533.0 | -1.49% |
| Mar, 2023 | $21.45 | $19.17 | $2.28 | 795,033.0 | +1.42% |
| Feb, 2023 | $24.99 | $20.62 | $4.37 | 1,305,013.0 | -7.03% |
| Jan, 2023 | $23.79 | $20.10 | $3.69 | 566,650.0 | +12.07% |
0.51%
Cap:
|
Volume (24h):