Get the Stockscreener App
0.021
46.85%
0.0067
Bloomberry Resorts Corp Stock (BLBRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Bloomberry Resorts Corp Stock (BLBRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bloomberry Resorts Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLBRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bloomberry Resorts Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bloomberry Resorts Corp Stock (BLBRF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.021 | $0.021 | $0.00 | 2,014,200.0 | +0.00% |
Bloomberry Resorts Corp Stock (BLBRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0143 | $0.0143 | $0.00 | 3,100.0 | -44.36% |
| Sep, 2025 | $0.0257 | $0.0257 | $0.00 | 100.0 | -78.18% |
| Jul, 2025 | $0.1178 | $0.1178 | $0.00 | 47,000.0 | +0.00% |
Bloomberry Resorts Corp Stock (BLBRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.17 | $0.17 | $0.00 | 10,000.0 | +0.00% |
| Sep, 2024 | $0.17 | $0.17 | $0.00 | 6,000.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):