Get the Stockscreener App
0.00
100.00%
-10.95
After Hours:
10.95
10.95
+
Bellevue Life Sciences Acquisition Corp. Stock (BLACU) Price History
The historical daily chart and data for Bellevue Life Sciences Acquisition Corp. stock (BLACU), show that the latest closing stock price as of September 06, 2024, is $0.00.
- Bellevue Life Sciences Acquisition Corp. all-time high stock price is $12.00, occurred on August 06, 2024.
- The lowest Bellevue Life Sciences Acquisition Corp. stock price recorded was $0.00 on November 06, 2023. Since then, Bellevue Life Sciences Acquisition Corp.'s stock price has risen over to $0.00 now.
- The 52-week high stock price for BLACU is $12.00, representing a increase from the current share price, occurred on August 06, 2024.
- The 52-week low stock price for BLACU is $10.09, indicating a decrease from the current share price, occurred on November 03, 2023.
The table below shows more information about BLACU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 06, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Sep 05, 2024 | $10.96 | $10.95 | $0.01 | 202.0 | +0.00% |
| Sep 04, 2024 | $10.95 | $10.95 | $0.00 | 200.0 | +0.00% |
| Aug 30, 2024 | $10.95 | $10.95 | $0.00 | 505.0 | -1.35% |
| Aug 29, 2024 | $11.10 | $10.96 | $0.14 | 2,199.0 | +1.28% |
| Aug 28, 2024 | $10.96 | $10.96 | $0.00 | 200.0 | +0.09% |
| Aug 21, 2024 | $10.95 | $10.95 | $0.00 | 190.0 | +0.00% |
| Aug 20, 2024 | $10.95 | $10.95 | $0.00 | 107.0 | -0.64% |
| Aug 19, 2024 | $11.02 | $10.89 | $0.13 | 600.0 | +1.29% |
| Aug 16, 2024 | $10.95 | $10.71 | $0.24 | 1,130.0 | -1.00% |
| Aug 08, 2024 | $10.99 | $10.89 | $0.10 | 1,300.0 | +0.83% |
Bellevue Life Sciences Acquisition Corp. Stock (BLACU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bellevue Life Sciences Acquisition Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLACU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bellevue Life Sciences Acquisition Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bellevue Life Sciences Acquisition Corp. Stock (BLACU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $10.96 | $0.00 | $10.96 | 402.0 | -100.00% |
| Aug, 2024 | $12.00 | $10.63 | $1.37 | 17,379.0 | -1.71% |
| Jul, 2024 | $11.25 | $10.94 | $0.31 | 2,007.0 | +2.58% |
| Jun, 2024 | $11.10 | $10.86 | $0.24 | 304.0 | -1.63% |
| May, 2024 | $11.47 | $10.70 | $0.77 | 2,354.0 | -2.17% |
| Feb, 2024 | $11.29 | $10.73 | $0.555 | 603.0 | +5.07% |
| Jan, 2024 | $10.74 | $10.65 | $0.09 | 3,465.0 | +1.23% |
Bellevue Life Sciences Acquisition Corp. Stock (BLACU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.65 | $10.60 | $0.05 | 1,904.0 | -0.66% |
| Nov, 2023 | $10.69 | $10.09 | $0.605 | 36,293.0 | +0.56% |
| Oct, 2023 | $10.66 | $10.61 | $0.0547 | 6,135.0 | -0.56% |
| Sep, 2023 | $10.68 | $10.58 | $0.10 | 9,432.0 | +1.04% |
| Aug, 2023 | $10.63 | $10.56 | $0.07 | 3,821.0 | -0.47% |
| Jul, 2023 | $10.62 | $10.44 | $0.18 | 40,470.0 | +0.09% |
| Jun, 2023 | $10.99 | $10.46 | $0.53 | 2,244.0 | -2.30% |
| May, 2023 | $11.10 | $10.25 | $0.85 | 168,130.0 | +5.33% |
| Apr, 2023 | $10.41 | $10.25 | $0.165 | 57,734.0 | -0.00% |
| Mar, 2023 | $10.47 | $10.23 | $0.2401 | 158,879.0 | +0.00% |
2.43%
0.10%
Cap:
|
Volume (24h):