Get the Stockscreener App
11.27
0.09%
0.0099
After Hours:
11.27
0.000100
+0.00%
Bellevue Life Sciences Acquisition Corp Stock (BLAC) Price History
The historical daily chart and data for Bellevue Life Sciences Acquisition Corp stock (BLAC), show that the latest closing stock price as of December 20, 2024, is $11.27.
- Bellevue Life Sciences Acquisition Corp all-time high stock price is $13.40, occurred on November 14, 2024.
- The lowest Bellevue Life Sciences Acquisition Corp stock price recorded was $0.00 on February 20, 2024. Since then, Bellevue Life Sciences Acquisition Corp's stock price has risen over to $11.27 now.
- The 52-week high stock price for BLAC is $13.40, representing a 18.90% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for BLAC is $10.48, indicating a -7.01% decrease from the current share price, occurred on December 28, 2023.
The table below shows more information about BLAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $11.49 | $11.26 | $0.23 | 1,067.0 | +0.09% |
| Dec 16, 2024 | $11.26 | $11.26 | $0.00 | 238.0 | -0.53% |
| Dec 12, 2024 | $11.50 | $11.32 | $0.18 | 333.0 | +0.18% |
| Dec 11, 2024 | $11.85 | $11.26 | $0.59 | 2,784.0 | +0.36% |
| Dec 10, 2024 | $12.43 | $11.26 | $1.17 | 1,931.0 | -0.53% |
| Dec 09, 2024 | $11.42 | $11.32 | $0.0955 | 914.0 | -2.41% |
| Dec 06, 2024 | $11.94 | $11.11 | $0.83 | 68,388.0 | +3.57% |
| Dec 05, 2024 | $11.20 | $11.05 | $0.15 | 5,141.0 | +1.08% |
| Dec 04, 2024 | $11.08 | $11.08 | $0.00 | 1,551.0 | +0.00% |
| Dec 03, 2024 | $11.16 | $11.06 | $0.10 | 5,463.0 | -1.27% |
| Dec 02, 2024 | $11.22 | $11.08 | $0.1424 | 4,461.0 | +0.47% |
| Nov 29, 2024 | $11.30 | $11.17 | $0.13 | 1,607.0 | -0.80% |
| Nov 25, 2024 | $11.48 | $11.12 | $0.36 | 36,881.0 | +1.17% |
| Nov 22, 2024 | $11.62 | $11.13 | $0.49 | 24,831.0 | -4.22% |
Bellevue Life Sciences Acquisition Corp Stock (BLAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bellevue Life Sciences Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bellevue Life Sciences Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bellevue Life Sciences Acquisition Corp Stock (BLAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.43 | $11.05 | $1.38 | 93,338.0 | +0.89% |
| Nov, 2024 | $13.40 | $11.01 | $2.39 | 152,745.0 | +1.09% |
| Oct, 2024 | $11.34 | $10.82 | $0.522 | 451,756.0 | +1.47% |
| Sep, 2024 | $10.91 | $10.82 | $0.085 | 14,991.0 | +0.65% |
| Aug, 2024 | $10.94 | $10.80 | $0.14 | 238,421.0 | -0.09% |
| Jul, 2024 | $11.51 | $10.70 | $0.81 | 131,643.0 | +0.65% |
| Jun, 2024 | $10.76 | $10.74 | $0.02 | 1,590.0 | +0.28% |
| May, 2024 | $11.60 | $10.71 | $0.89 | 143,624.0 | +0.00% |
| Apr, 2024 | $10.76 | $10.64 | $0.12 | 914,752.0 | +0.66% |
| Mar, 2024 | $10.77 | $10.58 | $0.19 | 350,579.0 | +0.19% |
| Feb, 2024 | $10.64 | $10.56 | $0.08 | 657,650.0 | +0.42% |
| Jan, 2024 | $10.60 | $10.50 | $0.10 | 10,506.0 | +0.91% |
Bellevue Life Sciences Acquisition Corp Stock (BLAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.50 | $10.45 | $0.05 | 68,051.0 | +0.48% |
| Nov, 2023 | $11.16 | $10.42 | $0.74 | 631,034.0 | -0.19% |
| Oct, 2023 | $10.48 | $10.39 | $0.09 | 784,578.0 | +0.67% |
| Sep, 2023 | $10.45 | $10.37 | $0.08 | 904,623.0 | +0.39% |
| Aug, 2023 | $10.40 | $10.32 | $0.0801 | 85,615.0 | +0.46% |
| Jul, 2023 | $10.39 | $10.26 | $0.13 | 186,622.0 | +0.51% |
| Jun, 2023 | $10.71 | $10.19 | $0.515 | 127,318.0 | +0.74% |
| May, 2023 | $10.53 | $10.13 | $0.395 | 230,379.0 | +0.74% |
| Apr, 2023 | $10.13 | $10.09 | $0.04 | 231,486.0 | +0.10% |
| Mar, 2023 | $10.13 | $10.07 | $0.06 | 690,655.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):