Get the Stockscreener App
11.43
0.62%
0.0699
Bellevue Life Sciences Acquisition Corp Stock (BLAC) Price History
The historical daily chart and data for Bellevue Life Sciences Acquisition Corp stock (BLAC), show that the latest closing stock price as of February 06, 2025, is $11.43.
- Bellevue Life Sciences Acquisition Corp all-time high stock price is $13.40, occurred on November 14, 2024.
- The lowest Bellevue Life Sciences Acquisition Corp stock price recorded was $0.00 on February 20, 2024. Since then, Bellevue Life Sciences Acquisition Corp's stock price has risen over to $11.43 now.
- The 52-week high stock price for BLAC is $13.40, representing a 17.24% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for BLAC is $10.56, indicating a -7.61% decrease from the current share price, occurred on February 08, 2024.
The table below shows more information about BLAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $11.84 | $11.41 | $0.425 | 9,454.0 | +0.62% |
| Feb 05, 2025 | $11.48 | $11.27 | $0.21 | 43,737.0 | +0.71% |
| Feb 04, 2025 | $11.50 | $11.27 | $0.23 | 6,629.0 | -0.18% |
| Feb 03, 2025 | $11.45 | $11.28 | $0.1699 | 3,495.0 | -0.44% |
| Jan 31, 2025 | $11.35 | $11.35 | $0.00 | 203.0 | +0.00% |
| Jan 30, 2025 | $11.35 | $11.35 | $0.00 | 246.0 | -0.18% |
| Jan 29, 2025 | $11.75 | $11.37 | $0.38 | 7,598.0 | -2.49% |
| Jan 28, 2025 | $11.70 | $11.43 | $0.27 | 3,895.0 | +0.52% |
| Jan 27, 2025 | $11.61 | $11.43 | $0.18 | 2,835.0 | -0.51% |
| Jan 24, 2025 | $12.48 | $11.35 | $1.13 | 29,685.0 | +3.09% |
| Jan 23, 2025 | $12.54 | $11.31 | $1.23 | 48,009.0 | -5.16% |
Bellevue Life Sciences Acquisition Corp Stock (BLAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bellevue Life Sciences Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bellevue Life Sciences Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bellevue Life Sciences Acquisition Corp Stock (BLAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $11.84 | $11.27 | $0.57 | 72,769.0 | +0.70% |
| Jan, 2025 | $12.54 | $11.22 | $1.32 | 123,250.0 | -1.56% |
Bellevue Life Sciences Acquisition Corp Stock (BLAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.43 | $11.05 | $1.38 | 93,850.0 | +3.22% |
| Nov, 2024 | $13.40 | $11.01 | $2.39 | 152,745.0 | +1.09% |
| Oct, 2024 | $11.34 | $10.82 | $0.522 | 451,756.0 | +1.47% |
| Sep, 2024 | $10.91 | $10.82 | $0.085 | 14,991.0 | +0.65% |
| Aug, 2024 | $10.94 | $10.80 | $0.14 | 238,421.0 | -0.09% |
| Jul, 2024 | $11.51 | $10.70 | $0.81 | 131,643.0 | +0.65% |
| Jun, 2024 | $10.76 | $10.74 | $0.02 | 1,590.0 | +0.28% |
| May, 2024 | $11.60 | $10.71 | $0.89 | 143,624.0 | +0.00% |
| Apr, 2024 | $10.76 | $10.64 | $0.12 | 914,752.0 | +0.66% |
| Mar, 2024 | $10.77 | $10.58 | $0.19 | 350,579.0 | +0.19% |
| Feb, 2024 | $10.64 | $10.56 | $0.08 | 657,650.0 | +0.42% |
| Jan, 2024 | $10.60 | $10.50 | $0.10 | 10,506.0 | +0.91% |
Bellevue Life Sciences Acquisition Corp Stock (BLAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.50 | $10.45 | $0.05 | 68,051.0 | +0.48% |
| Nov, 2023 | $11.16 | $10.42 | $0.74 | 631,034.0 | -0.19% |
| Oct, 2023 | $10.48 | $10.39 | $0.09 | 784,578.0 | +0.67% |
| Sep, 2023 | $10.45 | $10.37 | $0.08 | 904,623.0 | +0.39% |
| Aug, 2023 | $10.40 | $10.32 | $0.0801 | 85,615.0 | +0.46% |
| Jul, 2023 | $10.39 | $10.26 | $0.13 | 186,622.0 | +0.51% |
| Jun, 2023 | $10.71 | $10.19 | $0.515 | 127,318.0 | +0.74% |
| May, 2023 | $10.53 | $10.13 | $0.395 | 230,379.0 | +0.74% |
| Apr, 2023 | $10.13 | $10.09 | $0.04 | 231,486.0 | +0.10% |
| Mar, 2023 | $10.13 | $10.07 | $0.06 | 690,655.0 | +0.00% |
0.59%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):