Get the Stockscreener App
0.00
100.00%
-10.80
After Hours:
10.74
10.74
+
Bellevue Life Sciences Acquisition Corp Stock (BLAC) Price History
The historical daily chart and data for Bellevue Life Sciences Acquisition Corp stock (BLAC), show that the latest closing stock price as of May 17, 2024, is $0.00.
- Bellevue Life Sciences Acquisition Corp all-time high stock price is $11.60, occurred on May 09, 2024.
- The lowest Bellevue Life Sciences Acquisition Corp stock price recorded was $0.00 on February 20, 2024. Since then, Bellevue Life Sciences Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for BLAC is $11.60, representing a increase from the current share price, occurred on May 09, 2024.
- The 52-week low stock price for BLAC is $0.00, indicating a decrease from the current share price, occurred on May 17, 2024.
The table below shows more information about BLAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 16, 2024 | $11.01 | $10.80 | $0.21 | 5,707.0 | +0.37% |
| May 15, 2024 | $11.00 | $10.73 | $0.27 | 5,090.0 | +0.37% |
| May 13, 2024 | $11.12 | $10.72 | $0.40 | 4,421.0 | -1.74% |
| May 10, 2024 | $11.10 | $10.89 | $0.21 | 4,129.0 | +1.02% |
| May 09, 2024 | $11.60 | $10.80 | $0.80 | 1,044.0 | -0.18% |
| May 08, 2024 | $11.44 | $10.72 | $0.72 | 3,621.0 | +1.01% |
| May 07, 2024 | $10.73 | $10.71 | $0.018 | 1,068.0 | -0.07% |
| May 06, 2024 | $10.72 | $10.72 | $0.00 | 24,991.0 | +0.09% |
| May 03, 2024 | $10.71 | $10.71 | $0.00 | 18,101.0 | -0.00% |
| May 02, 2024 | $10.73 | $10.71 | $0.0201 | 69,097.0 | -0.19% |
| May 01, 2024 | $10.76 | $10.73 | $0.03 | 5,241.0 | +0.00% |
| Apr 29, 2024 | $10.73 | $10.73 | $0.00 | 199.0 | +0.19% |
| Apr 26, 2024 | $10.76 | $10.70 | $0.065 | 374,100.0 | +0.23% |
| Apr 25, 2024 | $10.69 | $10.69 | $0.005 | 6,121.0 | +0.00% |
| Apr 24, 2024 | $10.70 | $10.69 | $0.010 | 16,585.0 | -0.14% |
| Apr 22, 2024 | $10.70 | $10.70 | $0.00 | 13,664.0 | +0.00% |
| Apr 19, 2024 | $10.70 | $10.70 | $0.00 | 8,485.0 | +0.00% |
| Apr 18, 2024 | $10.70 | $10.70 | $0.00 | 391.0 | +0.09% |
Bellevue Life Sciences Acquisition Corp Stock (BLAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bellevue Life Sciences Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BLAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bellevue Life Sciences Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bellevue Life Sciences Acquisition Corp Stock (BLAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.60 | $0.00 | $11.60 | 142,510.0 | -100.00% |
| Apr, 2024 | $10.76 | $10.64 | $0.12 | 914,752.0 | +0.66% |
| Mar, 2024 | $10.77 | $10.58 | $0.19 | 350,579.0 | +0.19% |
| Feb, 2024 | $10.64 | $10.56 | $0.08 | 657,650.0 | +0.42% |
| Jan, 2024 | $10.60 | $10.50 | $0.10 | 10,506.0 | +0.91% |
Bellevue Life Sciences Acquisition Corp Stock (BLAC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.50 | $10.45 | $0.05 | 68,051.0 | +0.48% |
| Nov, 2023 | $11.16 | $10.42 | $0.74 | 631,034.0 | -0.19% |
| Oct, 2023 | $10.48 | $10.39 | $0.09 | 784,578.0 | +0.67% |
| Sep, 2023 | $10.45 | $10.37 | $0.08 | 904,623.0 | +0.39% |
| Aug, 2023 | $10.40 | $10.32 | $0.0801 | 85,615.0 | +0.46% |
| Jul, 2023 | $10.39 | $10.26 | $0.13 | 186,622.0 | +0.51% |
| Jun, 2023 | $10.71 | $10.19 | $0.515 | 127,318.0 | +0.74% |
| May, 2023 | $10.53 | $10.13 | $0.395 | 230,379.0 | +0.74% |
| Apr, 2023 | $10.13 | $10.09 | $0.04 | 231,486.0 | +0.10% |
| Mar, 2023 | $10.13 | $10.07 | $0.06 | 690,655.0 | +0.00% |
0.29%
0.10%
Cap:
|
Volume (24h):